Market Cap HK$19.22T 0.64%
Volume 24h HK$844.16B -37.67%
BTC % 50.59% 0.15%
ETH % 15.05% -1.19%
Coins 26.966 +2
Exchanges 885
Last update 1 minute ago
Kambria KAT

Kambria (KAT) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
May-04 2024 HK$0.0057741 HK$0.00577398 HK$0.00654112 HK$0.00625373 HK$133 -
May-03 2024 HK$0.00625595 HK$0.005478 HK$0.00718136 HK$0.00718075 HK$911 -
May-02 2024 HK$0.00718098 HK$0.00513863 HK$0.00718205 HK$0.00597134 HK$9,205 -
May-01 2024 HK$0.00596814 HK$0.00546251 HK$0.00653943 HK$0.00546312 HK$7,109 -
Apr-30 2024 HK$0.00546263 HK$0.00546143 HK$0.00713905 HK$0.00645252 HK$3,152 -
Apr-29 2024 HK$0.00645069 HK$0.00583146 HK$0.00645543 HK$0.00583146 HK$675 -
Apr-28 2024 HK$0.00582618 HK$0.00554355 HK$0.00616883 HK$0.00616807 HK$1,304 -
Apr-27 2024 HK$0.00590224 HK$0.00572325 HK$0.00742026 HK$0.00742026 HK$4,288 -
Apr-26 2024 HK$0.00742131 HK$0.00741944 HK$0.00743201 HK$0.00742783 HK$589 -
Apr-25 2024 HK$0.00742965 HK$0.0057342 HK$0.0074906 HK$0.00606851 HK$3,106 -
Apr-24 2024 HK$0.00606772 HK$0.00603136 HK$0.00813476 HK$0.00603136 HK$5,698 -
Apr-23 2024 HK$0.00603203 HK$0.00577565 HK$0.00603536 HK$0.00577596 HK$33 -
Apr-22 2024 HK$0.00577542 HK$0.00577254 HK$0.00577771 HK$0.00577476 HK$49 -
Apr-21 2024 HK$0.00577478 HK$0.00577419 HK$0.00577746 HK$0.00577592 HK$49 -
Apr-20 2024 HK$0.00577532 HK$0.00577452 HK$0.00655939 HK$0.0065581 HK$49 -

Historical and market price analysis of Kambria (KAT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 1969 days, from day 12-14-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.8126 HKD.