Market Cap Bs.90.58T 2.63%
Volume 24h Bs.4.26T -25.39%
BTC % 50.68% 0.63%
ETH % 15.14% -1.12%
Coins 26.966 +2
Exchanges 885
Last update 2 Minutes ago
Kambria KAT

Kambria (KAT) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
May-03 2024 Bs.0.029198 Bs.0.025567 Bs.0.033517 Bs.0.033514 Bs.4,252 -
May-02 2024 Bs.0.033515 Bs.0.023983 Bs.0.03352 Bs.0.02787 Bs.42,964 -
May-01 2024 Bs.0.027855 Bs.0.025495 Bs.0.030521 Bs.0.025498 Bs.33,180 -
Apr-30 2024 Bs.0.025495 Bs.0.02549 Bs.0.03332 Bs.0.030115 Bs.14,709 -
Apr-29 2024 Bs.0.030107 Bs.0.027217 Bs.0.030129 Bs.0.027217 Bs.3,149 -
Apr-28 2024 Bs.0.027192 Bs.0.025873 Bs.0.028791 Bs.0.028788 Bs.6,087 -
Apr-27 2024 Bs.0.027547 Bs.0.026712 Bs.0.034632 Bs.0.034632 Bs.20,012 -
Apr-26 2024 Bs.0.034637 Bs.0.034628 Bs.0.034687 Bs.0.034668 Bs.2,751 -
Apr-25 2024 Bs.0.034676 Bs.0.026763 Bs.0.03496 Bs.0.028323 Bs.14,494 -
Apr-24 2024 Bs.0.028319 Bs.0.02815 Bs.0.037967 Bs.0.02815 Bs.26,595 -
Apr-23 2024 Bs.0.028153 Bs.0.026956 Bs.0.028168 Bs.0.026958 Bs.154 -
Apr-22 2024 Bs.0.026955 Bs.0.026942 Bs.0.026966 Bs.0.026952 Bs.229 -
Apr-21 2024 Bs.0.026952 Bs.0.026949 Bs.0.026965 Bs.0.026958 Bs.229 -
Apr-20 2024 Bs.0.026955 Bs.0.026951 Bs.0.030614 Bs.0.030608 Bs.229 -
Apr-19 2024 Bs.0.030618 Bs.0.026845 Bs.0.030975 Bs.0.030975 Bs.4,760 -

Historical and market price analysis of Kambria (KAT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 1968 days, from day 12-14-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.46384 VES.