Market Cap NZ$4.11T 2.16%
Volume 24h NZ$188.92B -27.78%
BTC % 50.71% 0.67%
ETH % 15.11% -0.92%
Coins 26.966 +2
Exchanges 885
Last update 1 minute ago
Kambria KAT

Kambria (KAT) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
May-03 2024 NZ$0.00133226 NZ$0.00116658 NZ$0.00152933 NZ$0.0015292 NZ$194 -
May-02 2024 NZ$0.00152925 NZ$0.00109431 NZ$0.00152947 NZ$0.00127164 NZ$1,960 -
May-01 2024 NZ$0.00127096 NZ$0.00116328 NZ$0.00139262 NZ$0.00116341 NZ$1,514 -
Apr-30 2024 NZ$0.00116331 NZ$0.00116305 NZ$0.00152032 NZ$0.00137412 NZ$671 -
Apr-29 2024 NZ$0.00137372 NZ$0.00124185 NZ$0.00137473 NZ$0.00124185 NZ$144 -
Apr-28 2024 NZ$0.00124073 NZ$0.00118054 NZ$0.0013137 NZ$0.00131354 NZ$278 -
Apr-27 2024 NZ$0.00125693 NZ$0.00121881 NZ$0.0015802 NZ$0.0015802 NZ$913 -
Apr-26 2024 NZ$0.00158043 NZ$0.00158003 NZ$0.00158271 NZ$0.00158182 NZ$126 -
Apr-25 2024 NZ$0.0015822 NZ$0.00122114 NZ$0.00159518 NZ$0.00129234 NZ$661 -
Apr-24 2024 NZ$0.00129217 NZ$0.00128443 NZ$0.00173236 NZ$0.00128443 NZ$1,213 -
Apr-23 2024 NZ$0.00128457 NZ$0.00122997 NZ$0.00128528 NZ$0.00123004 NZ$7 -
Apr-22 2024 NZ$0.00122992 NZ$0.00122931 NZ$0.00123041 NZ$0.00122978 NZ$10 -
Apr-21 2024 NZ$0.00122978 NZ$0.00122966 NZ$0.00123035 NZ$0.00123003 NZ$10 -
Apr-20 2024 NZ$0.0012299 NZ$0.00122973 NZ$0.00139687 NZ$0.0013966 NZ$10 -
Apr-19 2024 NZ$0.00139702 NZ$0.00122488 NZ$0.00141335 NZ$0.00141333 NZ$217 -

Historical and market price analysis of Kambria (KAT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 1968 days, from day 12-14-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66376 NZD.