Market Cap CN¥18.04T 1.35%
Volume 24h CN¥780.49B -37.49%
BTC % 50.33% -0.49%
ETH % 14.97% -1.73%
Coins 26.967 +3
Exchanges 885
Last update 33 Seconds ago
Kambria KAT

Kambria (KAT) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
May-04 2024 CN¥0.00534884 CN¥0.00534873 CN¥0.00605936 CN¥0.00579314 CN¥123 -
May-03 2024 CN¥0.0057952 CN¥0.00507455 CN¥0.00665245 CN¥0.00665188 CN¥844 -
May-02 2024 CN¥0.0066521 CN¥0.00476017 CN¥0.00665309 CN¥0.00553155 CN¥8,527 -
May-01 2024 CN¥0.00552858 CN¥0.00506019 CN¥0.0060578 CN¥0.00506076 CN¥6,585 -
Apr-30 2024 CN¥0.0050603 CN¥0.00505919 CN¥0.00661325 CN¥0.00597729 CN¥2,919 -
Apr-29 2024 CN¥0.00597559 CN¥0.00540197 CN¥0.00597998 CN¥0.00540197 CN¥625 -
Apr-28 2024 CN¥0.00539708 CN¥0.00513526 CN¥0.00571449 CN¥0.00571379 CN¥1,208 -
Apr-27 2024 CN¥0.00546753 CN¥0.00530173 CN¥0.00687375 CN¥0.00687375 CN¥3,972 -
Apr-26 2024 CN¥0.00687473 CN¥0.006873 CN¥0.00688464 CN¥0.00688077 CN¥546 -
Apr-25 2024 CN¥0.00688245 CN¥0.00531187 CN¥0.00693891 CN¥0.00562156 CN¥2,877 -
Apr-24 2024 CN¥0.00562083 CN¥0.00558715 CN¥0.00753563 CN¥0.00558715 CN¥5,278 -
Apr-23 2024 CN¥0.00558777 CN¥0.00535028 CN¥0.00559086 CN¥0.00535056 CN¥31 -
Apr-22 2024 CN¥0.00535006 CN¥0.00534739 CN¥0.00535218 CN¥0.00534944 CN¥45 -
Apr-21 2024 CN¥0.00534947 CN¥0.00534892 CN¥0.00535194 CN¥0.00535052 CN¥45 -
Apr-20 2024 CN¥0.00534997 CN¥0.00534923 CN¥0.00607629 CN¥0.00607509 CN¥45 -

Historical and market price analysis of Kambria (KAT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 1969 days, from day 12-14-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2372 CNY.