Market Cap AR$2,171.89T 2.16%
Volume 24h AR$99.72T -27.78%
BTC % 50.71% 0.67%
ETH % 15.11% -0.92%
Coins 26.966 +2
Exchanges 885
Last update 3 Minutes ago
Kambria KAT

Kambria (KAT) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
May-03 2024 AR$0.703254 AR$0.615802 AR$0.807282 AR$0.807214 AR$102,399 -
May-02 2024 AR$0.80724 AR$0.577652 AR$0.80736 AR$0.67126 AR$1,034,801 -
May-01 2024 AR$0.6709 AR$0.61406 AR$0.735121 AR$0.614129 AR$799,155 -
Apr-30 2024 AR$0.614074 AR$0.613939 AR$0.802526 AR$0.725351 AR$354,279 -
Apr-29 2024 AR$0.725145 AR$0.655535 AR$0.725678 AR$0.655535 AR$75,842 -
Apr-28 2024 AR$0.654942 AR$0.62317 AR$0.69346 AR$0.693375 AR$146,619 -
Apr-27 2024 AR$0.663491 AR$0.643371 AR$0.834138 AR$0.834138 AR$481,986 -
Apr-26 2024 AR$0.834256 AR$0.834046 AR$0.835459 AR$0.834989 AR$66,264 -
Apr-25 2024 AR$0.835193 AR$0.644602 AR$0.842045 AR$0.682183 AR$349,102 -
Apr-24 2024 AR$0.682095 AR$0.678007 AR$0.914457 AR$0.678007 AR$640,542 -
Apr-23 2024 AR$0.678082 AR$0.649262 AR$0.678457 AR$0.649296 AR$3,718 -
Apr-22 2024 AR$0.649235 AR$0.648912 AR$0.649494 AR$0.649161 AR$5,513 -
Apr-21 2024 AR$0.649164 AR$0.649098 AR$0.649465 AR$0.649292 AR$5,514 -
Apr-20 2024 AR$0.649225 AR$0.649135 AR$0.737364 AR$0.73722 AR$5,514 -
Apr-19 2024 AR$0.737443 AR$0.646574 AR$0.746059 AR$0.74605 AR$114,640 -

Historical and market price analysis of Kambria (KAT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 1968 days, from day 12-14-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 878.24231 ARS.