Market Cap AU$3.75T 1.05%
Volume 24h AU$166.82B -33.3%
BTC % 50.81% 0.57%
ETH % 15.11% -0.99%
Coins 26.966 +2
Exchanges 885
Last update 27 Seconds ago
Kambria KAT

Kambria (KAT) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
May-03 2024 AU$0.00121234 AU$0.00106158 AU$0.00139168 AU$0.00139156 AU$177 -
May-02 2024 AU$0.0013916 AU$0.00099581 AU$0.00139181 AU$0.00115719 AU$1,784 -
May-01 2024 AU$0.00115657 AU$0.00105858 AU$0.00126728 AU$0.0010587 AU$1,378 -
Apr-30 2024 AU$0.0010586 AU$0.00105837 AU$0.00138348 AU$0.00125044 AU$611 -
Apr-29 2024 AU$0.00125008 AU$0.00113008 AU$0.001251 AU$0.00113008 AU$131 -
Apr-28 2024 AU$0.00112906 AU$0.00107428 AU$0.00119546 AU$0.00119531 AU$253 -
Apr-27 2024 AU$0.00114379 AU$0.00110911 AU$0.00143797 AU$0.00143797 AU$831 -
Apr-26 2024 AU$0.00143818 AU$0.00143782 AU$0.00144025 AU$0.00143944 AU$114 -
Apr-25 2024 AU$0.00143979 AU$0.00111123 AU$0.0014516 AU$0.00117602 AU$602 -
Apr-24 2024 AU$0.00117586 AU$0.00116882 AU$0.00157644 AU$0.00116882 AU$1,104 -
Apr-23 2024 AU$0.00116895 AU$0.00111926 AU$0.00116959 AU$0.00111932 AU$6 -
Apr-22 2024 AU$0.00111922 AU$0.00111866 AU$0.00111966 AU$0.00111909 AU$10 -
Apr-21 2024 AU$0.0011191 AU$0.00111898 AU$0.00111961 AU$0.00111932 AU$10 -
Apr-20 2024 AU$0.0011192 AU$0.00111905 AU$0.00127115 AU$0.0012709 AU$10 -
Apr-19 2024 AU$0.00127128 AU$0.00111463 AU$0.00128613 AU$0.00128612 AU$198 -

Historical and market price analysis of Kambria (KAT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 1968 days, from day 12-14-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51401 AUD.