Market Cap CHF2.25T 3.16%
Volume 24h CHF108.44B -22.09%
BTC % 50.73% 0.76%
ETH % 15.16% -0.79%
Coins 26.966 +2
Exchanges 885
Last update 3 Minutes ago
Kambria KAT

Kambria (KAT) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-03 2024 CHF0.0007246 CHF0.0006345 CHF0.00083179 CHF0.00083172 CHF106 -
May-02 2024 CHF0.00083175 CHF0.00059519 CHF0.00083187 CHF0.00069164 CHF1,066 -
May-01 2024 CHF0.00069127 CHF0.0006327 CHF0.00075744 CHF0.00063277 CHF823 -
Apr-30 2024 CHF0.00063272 CHF0.00063258 CHF0.00082689 CHF0.00074737 CHF365 -
Apr-29 2024 CHF0.00074716 CHF0.00067544 CHF0.00074771 CHF0.00067544 CHF78 -
Apr-28 2024 CHF0.00067482 CHF0.00064209 CHF0.00071451 CHF0.00071442 CHF151 -
Apr-27 2024 CHF0.00068363 CHF0.0006629 CHF0.00085946 CHF0.00085946 CHF497 -
Apr-26 2024 CHF0.00085958 CHF0.00085937 CHF0.00086082 CHF0.00086034 CHF68 -
Apr-25 2024 CHF0.00086055 CHF0.00066417 CHF0.00086761 CHF0.00070289 CHF360 -
Apr-24 2024 CHF0.0007028 CHF0.00069859 CHF0.00094222 CHF0.00069859 CHF660 -
Apr-23 2024 CHF0.00069867 CHF0.00066897 CHF0.00069905 CHF0.00066901 CHF4 -
Apr-22 2024 CHF0.00066894 CHF0.00066861 CHF0.00066921 CHF0.00066887 CHF6 -
Apr-21 2024 CHF0.00066887 CHF0.0006688 CHF0.00066918 CHF0.000669 CHF6 -
Apr-20 2024 CHF0.00066893 CHF0.00066884 CHF0.00075975 CHF0.0007596 CHF6 -
Apr-19 2024 CHF0.00075983 CHF0.0006662 CHF0.00076871 CHF0.0007687 CHF118 -

Historical and market price analysis of Kambria (KAT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 1968 days, from day 12-14-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90491 CHF.