Market Cap MX$41.98T 1.06%
Volume 24h MX$1.82T -37.36%
BTC % 50.51% 0.05%
ETH % 15.02% -1.66%
Coins 26.966 +2
Exchanges 885
Last update 2 Minutes ago
Kambria KAT

Kambria (KAT) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
May-04 2024 MX$0.012543 MX$0.012543 MX$0.01421 MX$0.013585 MX$288 -
May-03 2024 MX$0.01359 MX$0.0119 MX$0.015601 MX$0.015599 MX$1,979 -
May-02 2024 MX$0.0156 MX$0.011163 MX$0.015602 MX$0.012972 MX$19,998 -
May-01 2024 MX$0.012965 MX$0.011866 MX$0.014206 MX$0.011868 MX$15,444 -
Apr-30 2024 MX$0.011867 MX$0.011864 MX$0.015509 MX$0.014017 MX$6,847 -
Apr-29 2024 MX$0.014013 MX$0.012668 MX$0.014024 MX$0.012668 MX$1,466 -
Apr-28 2024 MX$0.012657 MX$0.012043 MX$0.013401 MX$0.013399 MX$2,833 -
Apr-27 2024 MX$0.012822 MX$0.012433 MX$0.01612 MX$0.01612 MX$9,315 -
Apr-26 2024 MX$0.016122 MX$0.016118 MX$0.016145 MX$0.016136 MX$1,281 -
Apr-25 2024 MX$0.01614 MX$0.012457 MX$0.016272 MX$0.013183 MX$6,747 -
Apr-24 2024 MX$0.013181 MX$0.013102 MX$0.017672 MX$0.013102 MX$12,379 -
Apr-23 2024 MX$0.013104 MX$0.012547 MX$0.013111 MX$0.012547 MX$72 -
Apr-22 2024 MX$0.012546 MX$0.01254 MX$0.012551 MX$0.012545 MX$107 -
Apr-21 2024 MX$0.012545 MX$0.012544 MX$0.012551 MX$0.012547 MX$107 -
Apr-20 2024 MX$0.012546 MX$0.012544 MX$0.014249 MX$0.014247 MX$107 -

Historical and market price analysis of Kambria (KAT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 1969 days, from day 12-14-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.9724 MXN.