Market Cap RM11.74T 1.04%
Volume 24h RM525.90B -32.38%
BTC % 50.81% 0.57%
ETH % 15.11% -0.99%
Coins 26.966 +2
Exchanges 885
Last update 1 minute ago
Kambria KAT

Kambria (KAT) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
May-03 2024 RM0.00379556 RM0.00332357 RM0.00435702 RM0.00435665 RM553 -
May-02 2024 RM0.00435679 RM0.00311767 RM0.00435743 RM0.00362288 RM5,585 -
May-01 2024 RM0.00362094 RM0.00331417 RM0.00396755 RM0.00331454 RM4,313 -
Apr-30 2024 RM0.00331424 RM0.00331351 RM0.00433134 RM0.00391482 RM1,912 -
Apr-29 2024 RM0.00391371 RM0.00353801 RM0.00391658 RM0.00353801 RM409 -
Apr-28 2024 RM0.00353481 RM0.00336334 RM0.0037427 RM0.00374224 RM791 -
Apr-27 2024 RM0.00358096 RM0.00347237 RM0.00450196 RM0.00450196 RM2,601 -
Apr-26 2024 RM0.0045026 RM0.00450147 RM0.00450909 RM0.00450656 RM358 -
Apr-25 2024 RM0.00450766 RM0.00347901 RM0.00454463 RM0.00368184 RM1,884 -
Apr-24 2024 RM0.00368136 RM0.0036593 RM0.00493545 RM0.0036593 RM3,457 -
Apr-23 2024 RM0.0036597 RM0.00350416 RM0.00366173 RM0.00350434 RM20 -
Apr-22 2024 RM0.00350401 RM0.00350227 RM0.00350541 RM0.00350361 RM30 -
Apr-21 2024 RM0.00350363 RM0.00350327 RM0.00350525 RM0.00350432 RM30 -
Apr-20 2024 RM0.00350396 RM0.00350347 RM0.00397966 RM0.00397888 RM30 -
Apr-19 2024 RM0.00398008 RM0.00348965 RM0.00402659 RM0.00402654 RM619 -

Historical and market price analysis of Kambria (KAT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 1968 days, from day 12-14-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.74 MYR.