Market Cap zł10.02T 1.35%
Volume 24h zł433.56B -37.49%
BTC % 50.33% -0.49%
ETH % 14.97% -1.73%
Coins 26.967 +3
Exchanges 885
Last update 8 Seconds ago
Kambria KAT

Kambria (KAT) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
May-04 2024 zł0.00297126 zł0.0029712 zł0.00336595 zł0.00321807 zł68 -
May-03 2024 zł0.00321921 zł0.00281889 zł0.00369541 zł0.0036951 zł469 -
May-02 2024 zł0.00369522 zł0.00264425 zł0.00369577 zł0.00307276 zł4,737 -
May-01 2024 zł0.00307111 zł0.00281092 zł0.00336509 zł0.00281123 zł3,658 -
Apr-30 2024 zł0.00281098 zł0.00281036 zł0.00367364 zł0.00332036 zł1,622 -
Apr-29 2024 zł0.00331942 zł0.00300077 zł0.00332186 zł0.00300077 zł347 -
Apr-28 2024 zł0.00299806 zł0.00285262 zł0.00317438 zł0.00317399 zł671 -
Apr-27 2024 zł0.00303719 zł0.00294509 zł0.00381835 zł0.00381835 zł2,206 -
Apr-26 2024 zł0.00381889 zł0.00381793 zł0.00382439 zł0.00382224 zł303 -
Apr-25 2024 zł0.00382318 zł0.00295073 zł0.00385454 zł0.00312276 zł1,598 -
Apr-24 2024 zł0.00312235 zł0.00310364 zł0.00418601 zł0.00310364 zł2,932 -
Apr-23 2024 zł0.00310398 zł0.00297206 zł0.0031057 zł0.00297221 zł17 -
Apr-22 2024 zł0.00297194 zł0.00297046 zł0.00297312 zł0.0029716 zł25 -
Apr-21 2024 zł0.00297161 zł0.00297131 zł0.00297298 zł0.00297219 zł25 -
Apr-20 2024 zł0.00297189 zł0.00297147 zł0.00337536 zł0.00337469 zł25 -

Historical and market price analysis of Kambria (KAT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 1969 days, from day 12-14-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.02024 PLN.