Market Cap Bs.89.11T 4.39%
Volume 24h Bs.5.40T -16.34%
BTC % 50.46% 0.97%
ETH % 15.25% -0.91%
Coins 26.964 +22
Exchanges 885
Last update 30 Seconds ago
Kaleido KAL

Kaleido (KAL) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Jun-14 2021 Bs.0.455984 Bs.0.00004557 Bs.0.456256 Bs.0.446854 Bs.37 -
Jun-13 2021 Bs.0.446826 Bs.0.446781 Bs.0.44755 Bs.0.447483 - -
Jun-12 2021 Bs.0.447487 Bs.0.447016 Bs.0.447515 Bs.0.447202 - -
Jun-11 2021 Bs.0.447171 Bs.0.446949 Bs.0.447419 Bs.0.447303 - -
Jun-10 2021 Bs.0.447319 Bs.0.447047 Bs.0.447438 Bs.0.447229 - -
Jun-09 2021 Bs.0.447216 Bs.0.447076 Bs.0.44767 Bs.0.447505 - -
Jun-08 2021 Bs.0.44751 Bs.0.447152 Bs.0.447704 Bs.0.447326 - -
Jun-07 2021 Bs.0.447299 Bs.0.446935 Bs.0.447517 Bs.0.447348 - -
Jun-06 2021 Bs.0.447347 Bs.0.447098 Bs.0.44743 Bs.0.447113 - -
Jun-05 2021 Bs.0.447205 Bs.0.447012 Bs.0.4477 Bs.0.447437 - -
Jun-04 2021 Bs.0.447499 Bs.0.447013 Bs.0.447631 Bs.0.447228 - -
Jun-03 2021 Bs.0.447192 Bs.0.446964 Bs.0.447387 Bs.0.447219 - -
Jun-02 2021 Bs.0.447164 Bs.0.446866 Bs.0.447354 Bs.0.447022 - -
Jun-01 2021 Bs.0.446972 Bs.0.446857 Bs.0.447449 Bs.0.447211 - -
May-31 2021 Bs.0.447188 Bs.0.446958 Bs.0.44754 Bs.0.447001 - -

Historical and market price analysis of Kaleido (KAL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 308 days, from day 06-30-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.46384 VES.