Market Cap MX$41.02T 3.61%
Volume 24h MX$2.46T -27.14%
BTC % 50.37% 0.69%
ETH % 15.25% -0.91%
Coins 26.964 +23
Exchanges 885
Last update 4 Minutes ago
Kaleido KAL

Kaleido (KAL) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Jun-14 2021 MX$0.212046 MX$0.00002119 MX$0.212173 MX$0.207801 MX$17 -
Jun-13 2021 MX$0.207787 MX$0.207767 MX$0.208125 MX$0.208093 - -
Jun-12 2021 MX$0.208095 MX$0.207876 MX$0.208108 MX$0.207962 - -
Jun-11 2021 MX$0.207948 MX$0.207845 MX$0.208063 MX$0.20801 - -
Jun-10 2021 MX$0.208017 MX$0.20789 MX$0.208072 MX$0.207975 - -
Jun-09 2021 MX$0.207969 MX$0.207904 MX$0.20818 MX$0.208103 - -
Jun-08 2021 MX$0.208106 MX$0.207939 MX$0.208196 MX$0.20802 - -
Jun-07 2021 MX$0.208008 MX$0.207838 MX$0.208109 MX$0.208031 - -
Jun-06 2021 MX$0.20803 MX$0.207914 MX$0.208068 MX$0.207921 - -
Jun-05 2021 MX$0.207964 MX$0.207874 MX$0.208194 MX$0.208072 - -
Jun-04 2021 MX$0.2081 MX$0.207875 MX$0.208162 MX$0.207975 - -
Jun-03 2021 MX$0.207958 MX$0.207852 MX$0.208049 MX$0.20797 - -
Jun-02 2021 MX$0.207945 MX$0.207806 MX$0.208033 MX$0.207879 - -
Jun-01 2021 MX$0.207855 MX$0.207802 MX$0.208078 MX$0.207967 - -
May-31 2021 MX$0.207956 MX$0.207849 MX$0.20812 MX$0.207869 - -

Historical and market price analysis of Kaleido (KAL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 308 days, from day 06-30-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.95681 MXN.