Market Cap Tk269.48T 5%
Volume 24h Tk16.39T -2.05%
BTC % 50.5% 1.2%
ETH % 15.26% -0.91%
Coins 26.964 +21
Exchanges 885
Last update 53 Seconds ago
Kaleido KAL

Kaleido (KAL) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Jun-14 2021 Tk1.3719 Tk0.00013713 Tk1.3727 Tk1.3444 Tk112 -
Jun-13 2021 Tk1.3443 Tk1.3442 Tk1.3465 Tk1.3463 - -
Jun-12 2021 Tk1.3463 Tk1.3449 Tk1.3464 Tk1.3454 - -
Jun-11 2021 Tk1.3453 Tk1.3447 Tk1.3461 Tk1.3457 - -
Jun-10 2021 Tk1.3458 Tk1.3450 Tk1.3462 Tk1.3455 - -
Jun-09 2021 Tk1.3455 Tk1.3451 Tk1.3469 Tk1.3464 - -
Jun-08 2021 Tk1.3464 Tk1.3453 Tk1.3470 Tk1.3458 - -
Jun-07 2021 Tk1.3457 Tk1.3446 Tk1.3464 Tk1.3459 - -
Jun-06 2021 Tk1.3459 Tk1.3451 Tk1.3461 Tk1.3452 - -
Jun-05 2021 Tk1.3455 Tk1.3449 Tk1.3469 Tk1.3461 - -
Jun-04 2021 Tk1.3463 Tk1.3449 Tk1.3467 Tk1.3455 - -
Jun-03 2021 Tk1.3454 Tk1.3447 Tk1.3460 Tk1.3455 - -
Jun-02 2021 Tk1.3453 Tk1.3444 Tk1.3459 Tk1.3449 - -
Jun-01 2021 Tk1.3447 Tk1.3444 Tk1.3462 Tk1.3455 - -
May-31 2021 Tk1.3454 Tk1.3447 Tk1.3465 Tk1.3448 - -

Historical and market price analysis of Kaleido (KAL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 308 days, from day 07-01-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.70823 BDT.