Market Cap NZ$4.07T 4.93%
Volume 24h NZ$246.85B 0.53%
BTC % 50.53% 1.24%
ETH % 15.24% -1.11%
Coins 26.964 +21
Exchanges 885
Last update 3 Minutes ago
Kaleido KAL

Kaleido (KAL) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Jun-14 2021 NZ$0.020798 NZ$0.000002079 NZ$0.02081 NZ$0.020382 NZ$2 -
Jun-13 2021 NZ$0.02038 NZ$0.020378 NZ$0.020413 NZ$0.02041 - -
Jun-12 2021 NZ$0.02041 NZ$0.020389 NZ$0.020412 NZ$0.020397 - -
Jun-11 2021 NZ$0.020396 NZ$0.020386 NZ$0.020407 NZ$0.020402 - -
Jun-10 2021 NZ$0.020403 NZ$0.02039 NZ$0.020408 NZ$0.020399 - -
Jun-09 2021 NZ$0.020398 NZ$0.020392 NZ$0.020419 NZ$0.020411 - -
Jun-08 2021 NZ$0.020412 NZ$0.020395 NZ$0.02042 NZ$0.020403 - -
Jun-07 2021 NZ$0.020402 NZ$0.020385 NZ$0.020412 NZ$0.020404 - -
Jun-06 2021 NZ$0.020404 NZ$0.020393 NZ$0.020408 NZ$0.020393 - -
Jun-05 2021 NZ$0.020398 NZ$0.020389 NZ$0.02042 NZ$0.020408 - -
Jun-04 2021 NZ$0.020411 NZ$0.020389 NZ$0.020417 NZ$0.020399 - -
Jun-03 2021 NZ$0.020397 NZ$0.020387 NZ$0.020406 NZ$0.020398 - -
Jun-02 2021 NZ$0.020396 NZ$0.020382 NZ$0.020404 NZ$0.020389 - -
Jun-01 2021 NZ$0.020387 NZ$0.020382 NZ$0.020409 NZ$0.020398 - -
May-31 2021 NZ$0.020397 NZ$0.020386 NZ$0.020413 NZ$0.020388 - -

Historical and market price analysis of Kaleido (KAL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 308 days, from day 07-01-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.6632 NZD.