Market Cap CHF2.22T 4.32%
Volume 24h CHF134.24B 3.72%
BTC % 50.59% 1.26%
ETH % 15.21% -1.38%
Coins 26.964 +21
Exchanges 885
Last update 37 Seconds ago
Kaleido KAL

Kaleido (KAL) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Jun-14 2021 CHF0.011316 CHF0.0000011311 CHF0.011322 CHF0.011089 CHF1 -
Jun-13 2021 CHF0.011088 CHF0.011087 CHF0.011106 CHF0.011105 - -
Jun-12 2021 CHF0.011105 CHF0.011093 CHF0.011105 CHF0.011098 - -
Jun-11 2021 CHF0.011097 CHF0.011091 CHF0.011103 CHF0.0111 - -
Jun-10 2021 CHF0.0111 CHF0.011094 CHF0.011103 CHF0.011098 - -
Jun-09 2021 CHF0.011098 CHF0.011094 CHF0.011109 CHF0.011105 - -
Jun-08 2021 CHF0.011105 CHF0.011096 CHF0.01111 CHF0.011101 - -
Jun-07 2021 CHF0.0111 CHF0.011091 CHF0.011105 CHF0.011101 - -
Jun-06 2021 CHF0.011101 CHF0.011095 CHF0.011103 CHF0.011095 - -
Jun-05 2021 CHF0.011098 CHF0.011093 CHF0.01111 CHF0.011103 - -
Jun-04 2021 CHF0.011105 CHF0.011093 CHF0.011108 CHF0.011098 - -
Jun-03 2021 CHF0.011097 CHF0.011092 CHF0.011102 CHF0.011098 - -
Jun-02 2021 CHF0.011097 CHF0.011089 CHF0.011101 CHF0.011093 - -
Jun-01 2021 CHF0.011092 CHF0.011089 CHF0.011104 CHF0.011098 - -
May-31 2021 CHF0.011097 CHF0.011091 CHF0.011106 CHF0.011093 - -

Historical and market price analysis of Kaleido (KAL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 308 days, from day 07-01-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90491 CHF.