Market Cap CN¥17.51T 3.61%
Volume 24h CN¥1.05T -27.14%
BTC % 50.37% 0.69%
ETH % 15.25% -0.91%
Coins 26.964 +23
Exchanges 885
Last update 3 Minutes ago
Kaleido KAL

Kaleido (KAL) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Jun-14 2021 CN¥0.090495 CN¥0.0000090458 CN¥0.090549 CN¥0.088683 CN¥7 -
Jun-13 2021 CN¥0.088678 CN¥0.088669 CN¥0.088822 CN¥0.088808 - -
Jun-12 2021 CN¥0.088809 CN¥0.088715 CN¥0.088814 CN¥0.088752 - -
Jun-11 2021 CN¥0.088746 CN¥0.088702 CN¥0.088795 CN¥0.088772 - -
Jun-10 2021 CN¥0.088776 CN¥0.088722 CN¥0.088799 CN¥0.088758 - -
Jun-09 2021 CN¥0.088755 CN¥0.088727 CN¥0.088845 CN¥0.088813 - -
Jun-08 2021 CN¥0.088814 CN¥0.088742 CN¥0.088852 CN¥0.088777 - -
Jun-07 2021 CN¥0.088772 CN¥0.088699 CN¥0.088815 CN¥0.088781 - -
Jun-06 2021 CN¥0.088781 CN¥0.088732 CN¥0.088798 CN¥0.088735 - -
Jun-05 2021 CN¥0.088753 CN¥0.088715 CN¥0.088851 CN¥0.088799 - -
Jun-04 2021 CN¥0.088811 CN¥0.088715 CN¥0.088838 CN¥0.088758 - -
Jun-03 2021 CN¥0.08875 CN¥0.088705 CN¥0.088789 CN¥0.088756 - -
Jun-02 2021 CN¥0.088745 CN¥0.088686 CN¥0.088783 CN¥0.088717 - -
Jun-01 2021 CN¥0.088707 CN¥0.088684 CN¥0.088801 CN¥0.088754 - -
May-31 2021 CN¥0.08875 CN¥0.088704 CN¥0.088819 CN¥0.088713 - -

Historical and market price analysis of Kaleido (KAL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 308 days, from day 06-30-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2367 CNY.