Market Cap AU$3.66T 4.59%
Volume 24h AU$219.31B -24.37%
BTC % 50.39% 0.89%
ETH % 15.29% -1.04%
Coins 26.964 +28
Exchanges 885
Last update 3 Minutes ago
Kaleido KAL

Kaleido (KAL) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Jun-14 2021 AU$0.018906 AU$0.0000018898 AU$0.018917 AU$0.018527 AU$2 -
Jun-13 2021 AU$0.018526 AU$0.018524 AU$0.018556 AU$0.018553 - -
Jun-12 2021 AU$0.018553 AU$0.018534 AU$0.018555 AU$0.018542 - -
Jun-11 2021 AU$0.01854 AU$0.018531 AU$0.018551 AU$0.018546 - -
Jun-10 2021 AU$0.018546 AU$0.018535 AU$0.018551 AU$0.018543 - -
Jun-09 2021 AU$0.018542 AU$0.018536 AU$0.018561 AU$0.018554 - -
Jun-08 2021 AU$0.018554 AU$0.01854 AU$0.018562 AU$0.018547 - -
Jun-07 2021 AU$0.018546 AU$0.018531 AU$0.018555 AU$0.018548 - -
Jun-06 2021 AU$0.018548 AU$0.018537 AU$0.018551 AU$0.018538 - -
Jun-05 2021 AU$0.018542 AU$0.018534 AU$0.018562 AU$0.018551 - -
Jun-04 2021 AU$0.018554 AU$0.018534 AU$0.018559 AU$0.018543 - -
Jun-03 2021 AU$0.018541 AU$0.018532 AU$0.018549 AU$0.018542 - -
Jun-02 2021 AU$0.01854 AU$0.018528 AU$0.018548 AU$0.018534 - -
Jun-01 2021 AU$0.018532 AU$0.018527 AU$0.018552 AU$0.018542 - -
May-31 2021 AU$0.018541 AU$0.018531 AU$0.018556 AU$0.018533 - -

Historical and market price analysis of Kaleido (KAL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 308 days, from day 06-30-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51188 AUD.