Market Cap HK$19.09T 4.45%
Volume 24h HK$1.16T -11.42%
BTC % 50.45% 0.85%
ETH % 15.26% -0.78%
Coins 26.964 +21
Exchanges 885
Last update 2 Minutes ago
Kaleido KAL

Kaleido (KAL) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Jun-14 2021 HK$0.097687 HK$0.0000097647 HK$0.097745 HK$0.095731 HK$8 -
Jun-13 2021 HK$0.095725 HK$0.095715 HK$0.09588 HK$0.095865 - -
Jun-12 2021 HK$0.095866 HK$0.095765 HK$0.095872 HK$0.095805 - -
Jun-11 2021 HK$0.095799 HK$0.095751 HK$0.095852 HK$0.095827 - -
Jun-10 2021 HK$0.09583 HK$0.095772 HK$0.095856 HK$0.095811 - -
Jun-09 2021 HK$0.095808 HK$0.095778 HK$0.095906 HK$0.09587 - -
Jun-08 2021 HK$0.095871 HK$0.095795 HK$0.095913 HK$0.095832 - -
Jun-07 2021 HK$0.095826 HK$0.095748 HK$0.095873 HK$0.095837 - -
Jun-06 2021 HK$0.095836 HK$0.095783 HK$0.095854 HK$0.095786 - -
Jun-05 2021 HK$0.095806 HK$0.095765 HK$0.095912 HK$0.095856 - -
Jun-04 2021 HK$0.095869 HK$0.095765 HK$0.095897 HK$0.095811 - -
Jun-03 2021 HK$0.095803 HK$0.095754 HK$0.095845 HK$0.095809 - -
Jun-02 2021 HK$0.095797 HK$0.095733 HK$0.095838 HK$0.095767 - -
Jun-01 2021 HK$0.095756 HK$0.095731 HK$0.095858 HK$0.095807 - -
May-31 2021 HK$0.095802 HK$0.095753 HK$0.095878 HK$0.095762 - -

Historical and market price analysis of Kaleido (KAL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 308 days, from day 06-30-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81178 HKD.