Market Cap CA$3.31T 3.8%
Volume 24h CA$197.26B -26.85%
BTC % 50.37% 0.79%
ETH % 15.26% -0.85%
Coins 26.964 +22
Exchanges 885
Last update 2 Minutes ago
Kaleido KAL

Kaleido (KAL) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Jun-14 2021 CA$0.017109 CA$0.0000017102 CA$0.017119 CA$0.016766 CA$1 -
Jun-13 2021 CA$0.016765 CA$0.016763 CA$0.016792 CA$0.01679 - -
Jun-12 2021 CA$0.01679 CA$0.016772 CA$0.016791 CA$0.016779 - -
Jun-11 2021 CA$0.016778 CA$0.016769 CA$0.016787 CA$0.016783 - -
Jun-10 2021 CA$0.016783 CA$0.016773 CA$0.016788 CA$0.01678 - -
Jun-09 2021 CA$0.01678 CA$0.016774 CA$0.016797 CA$0.01679 - -
Jun-08 2021 CA$0.016791 CA$0.016777 CA$0.016798 CA$0.016784 - -
Jun-07 2021 CA$0.016783 CA$0.016769 CA$0.016791 CA$0.016784 - -
Jun-06 2021 CA$0.016784 CA$0.016775 CA$0.016788 CA$0.016776 - -
Jun-05 2021 CA$0.016779 CA$0.016772 CA$0.016798 CA$0.016788 - -
Jun-04 2021 CA$0.01679 CA$0.016772 CA$0.016795 CA$0.01678 - -
Jun-03 2021 CA$0.016779 CA$0.01677 CA$0.016786 CA$0.01678 - -
Jun-02 2021 CA$0.016778 CA$0.016766 CA$0.016785 CA$0.016772 - -
Jun-01 2021 CA$0.01677 CA$0.016766 CA$0.016788 CA$0.016779 - -
May-31 2021 CA$0.016778 CA$0.01677 CA$0.016792 CA$0.016771 - -

Historical and market price analysis of Kaleido (KAL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 308 days, from day 06-30-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36816 CAD.