Market Cap RM11.50T 3.64%
Volume 24h RM695.95B -25.41%
BTC % 50.36% 0.67%
ETH % 15.31% -0.78%
Coins 26.964 +24
Exchanges 885
Last update 1 minute ago
Kaleido KAL

Kaleido (KAL) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Jun-14 2021 RM0.059455 RM0.0000059431 RM0.059491 RM0.058265 RM5 -
Jun-13 2021 RM0.058261 RM0.058255 RM0.058355 RM0.058347 - -
Jun-12 2021 RM0.058347 RM0.058286 RM0.058351 RM0.05831 - -
Jun-11 2021 RM0.058306 RM0.058277 RM0.058338 RM0.058323 - -
Jun-10 2021 RM0.058325 RM0.05829 RM0.058341 RM0.058313 - -
Jun-09 2021 RM0.058312 RM0.058294 RM0.058371 RM0.05835 - -
Jun-08 2021 RM0.05835 RM0.058303 RM0.058375 RM0.058326 - -
Jun-07 2021 RM0.058323 RM0.058275 RM0.058351 RM0.058329 - -
Jun-06 2021 RM0.058329 RM0.058296 RM0.05834 RM0.058298 - -
Jun-05 2021 RM0.05831 RM0.058285 RM0.058375 RM0.058341 - -
Jun-04 2021 RM0.058349 RM0.058285 RM0.058366 RM0.058313 - -
Jun-03 2021 RM0.058309 RM0.058279 RM0.058334 RM0.058312 - -
Jun-02 2021 RM0.058305 RM0.058266 RM0.05833 RM0.058286 - -
Jun-01 2021 RM0.05828 RM0.058265 RM0.058342 RM0.058311 - -
May-31 2021 RM0.058308 RM0.058278 RM0.058354 RM0.058284 - -

Historical and market price analysis of Kaleido (KAL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 308 days, from day 06-30-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.7545 MYR.