Market Cap zł9.82T 4.39%
Volume 24h zł595.55B -16.34%
BTC % 50.46% 0.97%
ETH % 15.25% -0.91%
Coins 26.964 +22
Exchanges 885
Last update 1 minute ago
Kaleido KAL

Kaleido (KAL) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Jun-14 2021 zł0.050245 zł0.0000050225 zł0.050275 zł0.049239 zł4 -
Jun-13 2021 zł0.049236 zł0.049231 zł0.049316 zł0.049309 - -
Jun-12 2021 zł0.049309 zł0.049257 zł0.049312 zł0.049278 - -
Jun-11 2021 zł0.049274 zł0.04925 zł0.049302 zł0.049289 - -
Jun-10 2021 zł0.049291 zł0.049261 zł0.049304 zł0.049281 - -
Jun-09 2021 zł0.049279 zł0.049264 zł0.049329 zł0.049311 - -
Jun-08 2021 zł0.049312 zł0.049272 zł0.049333 zł0.049291 - -
Jun-07 2021 zł0.049288 zł0.049248 zł0.049312 zł0.049294 - -
Jun-06 2021 zł0.049294 zł0.049266 zł0.049303 zł0.049268 - -
Jun-05 2021 zł0.049278 zł0.049257 zł0.049332 zł0.049303 - -
Jun-04 2021 zł0.04931 zł0.049257 zł0.049325 zł0.049281 - -
Jun-03 2021 zł0.049276 zł0.049251 zł0.049298 zł0.049279 - -
Jun-02 2021 zł0.049273 zł0.049241 zł0.049294 zł0.049258 - -
Jun-01 2021 zł0.049252 zł0.04924 zł0.049305 zł0.049279 - -
May-31 2021 zł0.049276 zł0.049251 zł0.049315 zł0.049255 - -

Historical and market price analysis of Kaleido (KAL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 308 days, from day 06-30-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.01802 PLN.