Cap Mercado NZ$4.02T
-1.42%
Volumen 24h NZ$235.98B
20.41%
BTC % 50.74%
0.72%
ETH % 15.53%
-2.83%
Monedas
26.891
+24
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Jun-14 2021 | NZ$0.02102 | NZ$0.0000021012 | NZ$0.021033 | NZ$0.020599 | NZ$2 | - |
Jun-13 2021 | NZ$0.020598 | NZ$0.020596 | NZ$0.020631 | NZ$0.020628 | - | - |
Jun-12 2021 | NZ$0.020628 | NZ$0.020607 | NZ$0.02063 | NZ$0.020615 | - | - |
Jun-11 2021 | NZ$0.020614 | NZ$0.020604 | NZ$0.020625 | NZ$0.02062 | - | - |
Jun-10 2021 | NZ$0.020621 | NZ$0.020608 | NZ$0.020626 | NZ$0.020616 | - | - |
Jun-09 2021 | NZ$0.020616 | NZ$0.020609 | NZ$0.020637 | NZ$0.020629 | - | - |
Jun-08 2021 | NZ$0.020629 | NZ$0.020613 | NZ$0.020638 | NZ$0.020621 | - | - |
Jun-07 2021 | NZ$0.02062 | NZ$0.020603 | NZ$0.02063 | NZ$0.020622 | - | - |
Jun-06 2021 | NZ$0.020622 | NZ$0.02061 | NZ$0.020626 | NZ$0.020611 | - | - |
Jun-05 2021 | NZ$0.020615 | NZ$0.020606 | NZ$0.020638 | NZ$0.020626 | - | - |
Jun-04 2021 | NZ$0.020629 | NZ$0.020607 | NZ$0.020635 | NZ$0.020616 | - | - |
Jun-03 2021 | NZ$0.020615 | NZ$0.020604 | NZ$0.020624 | NZ$0.020616 | - | - |
Jun-02 2021 | NZ$0.020614 | NZ$0.0206 | NZ$0.020622 | NZ$0.020607 | - | - |
Jun-01 2021 | NZ$0.020605 | NZ$0.020599 | NZ$0.020627 | NZ$0.020616 | - | - |
May-31 2021 | NZ$0.020615 | NZ$0.020604 | NZ$0.020631 | NZ$0.020606 | - | - |
Análisis de precios históricos y de mercado de Kaleido (KAL), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 308 días, desde el día 27-06-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.68096 NZD.