Cap Mercado €2.28T
-0.15%
Volumen 24h €121.09B
16.29%
BTC % 50.72%
1%
ETH % 15.7%
-1.65%
Monedas
26.890
+23
Exchanges
885
Ultima actualización
46 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
Jun-14 2021 | €0.011681 | €0.0000011676 | €0.011688 | €0.011447 | €1 | - |
Jun-13 2021 | €0.011446 | €0.011445 | €0.011465 | €0.011463 | - | - |
Jun-12 2021 | €0.011463 | €0.011451 | €0.011464 | €0.011456 | - | - |
Jun-11 2021 | €0.011455 | €0.011449 | €0.011461 | €0.011458 | - | - |
Jun-10 2021 | €0.011459 | €0.011452 | €0.011462 | €0.011456 | - | - |
Jun-09 2021 | €0.011456 | €0.011453 | €0.011468 | €0.011464 | - | - |
Jun-08 2021 | €0.011464 | €0.011455 | €0.011469 | €0.011459 | - | - |
Jun-07 2021 | €0.011458 | €0.011449 | €0.011464 | €0.01146 | - | - |
Jun-06 2021 | €0.01146 | €0.011453 | €0.011462 | €0.011454 | - | - |
Jun-05 2021 | €0.011456 | €0.011451 | €0.011469 | €0.011462 | - | - |
Jun-04 2021 | €0.011463 | €0.011451 | €0.011467 | €0.011456 | - | - |
Jun-03 2021 | €0.011456 | €0.01145 | €0.011461 | €0.011456 | - | - |
Jun-02 2021 | €0.011455 | €0.011447 | €0.01146 | €0.011451 | - | - |
Jun-01 2021 | €0.01145 | €0.011447 | €0.011462 | €0.011456 | - | - |
May-31 2021 | €0.011455 | €0.01145 | €0.011464 | €0.011451 | - | - |
Análisis de precios históricos y de mercado de Kaleido (KAL), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 308 días, desde el día 27-06-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.93412 EUR.