Cap Mercado £1.91T
-1.42%
Volumen 24h £111.91B
20.41%
BTC % 50.74%
0.72%
ETH % 15.53%
-2.83%
Monedas
26.891
+24
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
Jun-14 2021 | £0.00996883 | £0.0000009964 | £0.00997477 | £0.00976922 | £1 | - |
Jun-13 2021 | £0.0097686 | £0.00976762 | £0.00978445 | £0.00978296 | - | - |
Jun-12 2021 | £0.00978305 | £0.00977276 | £0.00978367 | £0.00977683 | - | - |
Jun-11 2021 | £0.00977615 | £0.00977129 | £0.00978158 | £0.00977904 | - | - |
Jun-10 2021 | £0.00977939 | £0.00977344 | £0.00978198 | £0.00977742 | - | - |
Jun-09 2021 | £0.00977714 | £0.00977408 | £0.00978706 | £0.00978346 | - | - |
Jun-08 2021 | £0.00978357 | £0.00977573 | £0.00978779 | £0.00977954 | - | - |
Jun-07 2021 | £0.00977895 | £0.00977099 | £0.00978371 | £0.00978003 | - | - |
Jun-06 2021 | £0.00977999 | £0.00977455 | £0.00978181 | £0.00977488 | - | - |
Jun-05 2021 | £0.00977689 | £0.00977266 | £0.00978771 | £0.00978197 | - | - |
Jun-04 2021 | £0.00978331 | £0.0097727 | £0.00978622 | £0.00977741 | - | - |
Jun-03 2021 | £0.00977661 | £0.00977163 | £0.00978088 | £0.0097772 | - | - |
Jun-02 2021 | £0.009776 | £0.00976948 | £0.00978015 | £0.00977289 | - | - |
Jun-01 2021 | £0.0097718 | £0.00976928 | £0.00978224 | £0.00977703 | - | - |
May-31 2021 | £0.00977652 | £0.00977148 | £0.00978422 | £0.00977244 | - | - |
Análisis de precios históricos y de mercado de Kaleido (KAL), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 308 días, desde el día 27-06-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.79718 GBP.