Cap Mercado Bs.85.93T
-3.08%
Volumen 24h Bs.5.54T
22.79%
BTC % 51.02%
1.05%
ETH % 15.56%
-2.31%
Monedas
26.898
+24
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h VES | Capitalización VES |
---|---|---|---|---|---|---|
Jun-14 2021 | Bs.0.454956 | Bs.0.00004547 | Bs.0.455227 | Bs.0.445847 | Bs.37 | - |
Jun-13 2021 | Bs.0.445818 | Bs.0.445774 | Bs.0.446542 | Bs.0.446474 | - | - |
Jun-12 2021 | Bs.0.446478 | Bs.0.446008 | Bs.0.446506 | Bs.0.446194 | - | - |
Jun-11 2021 | Bs.0.446163 | Bs.0.445941 | Bs.0.446411 | Bs.0.446295 | - | - |
Jun-10 2021 | Bs.0.446311 | Bs.0.446039 | Bs.0.446429 | Bs.0.446221 | - | - |
Jun-09 2021 | Bs.0.446208 | Bs.0.446069 | Bs.0.446661 | Bs.0.446496 | - | - |
Jun-08 2021 | Bs.0.446502 | Bs.0.446144 | Bs.0.446694 | Bs.0.446317 | - | - |
Jun-07 2021 | Bs.0.446291 | Bs.0.445927 | Bs.0.446508 | Bs.0.44634 | - | - |
Jun-06 2021 | Bs.0.446338 | Bs.0.44609 | Bs.0.446421 | Bs.0.446105 | - | - |
Jun-05 2021 | Bs.0.446197 | Bs.0.446004 | Bs.0.44669 | Bs.0.446428 | - | - |
Jun-04 2021 | Bs.0.44649 | Bs.0.446005 | Bs.0.446622 | Bs.0.44622 | - | - |
Jun-03 2021 | Bs.0.446184 | Bs.0.445957 | Bs.0.446379 | Bs.0.446211 | - | - |
Jun-02 2021 | Bs.0.446156 | Bs.0.445859 | Bs.0.446345 | Bs.0.446014 | - | - |
Jun-01 2021 | Bs.0.445964 | Bs.0.44585 | Bs.0.446441 | Bs.0.446203 | - | - |
May-31 2021 | Bs.0.44618 | Bs.0.44595 | Bs.0.446531 | Bs.0.445994 | - | - |
Análisis de precios históricos y de mercado de Kaleido (KAL), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Bolívar Venezolano Soberano, analizando 308 días, desde el día 27-06-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.38164 VES.