時価総額 €2.53T
8.22%
ボリューム24h €202.12B
54.44%
BTC % 50.94%
-1.57%
ETH % 16.02%
8.55%
硬貨
27.207
+12
取引所
885
最後の更新
0 秒 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h EUR | 大文字 EUR |
---|---|---|---|---|---|---|
Jun-14 2021 | €0.011515 | €0.0000011511 | €0.011522 | €0.011285 | €1 | - |
Jun-13 2021 | €0.011284 | €0.011283 | €0.011302 | €0.011301 | - | - |
Jun-12 2021 | €0.011301 | €0.011289 | €0.011301 | €0.011294 | - | - |
Jun-11 2021 | €0.011293 | €0.011287 | €0.011299 | €0.011296 | - | - |
Jun-10 2021 | €0.011297 | €0.01129 | €0.0113 | €0.011294 | - | - |
Jun-09 2021 | €0.011294 | €0.01129 | €0.011305 | €0.011301 | - | - |
Jun-08 2021 | €0.011301 | €0.011292 | €0.011306 | €0.011297 | - | - |
Jun-07 2021 | €0.011296 | €0.011287 | €0.011301 | €0.011297 | - | - |
Jun-06 2021 | €0.011297 | €0.011291 | €0.011299 | €0.011291 | - | - |
Jun-05 2021 | €0.011294 | €0.011289 | €0.011306 | €0.011299 | - | - |
Jun-04 2021 | €0.011301 | €0.011289 | €0.011304 | €0.011294 | - | - |
Jun-03 2021 | €0.011293 | €0.011288 | €0.011298 | €0.011294 | - | - |
Jun-02 2021 | €0.011293 | €0.011285 | €0.011297 | €0.011289 | - | - |
Jun-01 2021 | €0.011288 | €0.011285 | €0.0113 | €0.011294 | - | - |
May-31 2021 | €0.011293 | €0.011287 | €0.011302 | €0.011288 | - | - |
Kaleido(KAL)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ユーロにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、308日間分析、17-07-2023日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.92089 EUR.