Market Cap MX$43.57T 3.66%
Volume 24h MX$1.66T -15.23%
BTC % 49.36% -2.79%
ETH % 14.75% -2.44%
Coins 26.968 +2
Exchanges 885
Last update 17 Seconds ago
Kalamint KALAM

Kalamint (KALAM) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Jul-18 2022 MX$0.388257 MX$0.388257 MX$0.388257 MX$0.388257 - -
Jul-17 2022 MX$0.388257 MX$0.388257 MX$0.388257 MX$0.388257 - -
Jul-16 2022 MX$0.388257 MX$0.388257 MX$0.388257 MX$0.388257 - -
Jul-15 2022 MX$0.388257 MX$0.388257 MX$0.388257 MX$0.388257 - -
Jul-14 2022 MX$0.388257 MX$0.388257 MX$0.388257 MX$0.388257 - -
Jul-13 2022 MX$0.388257 MX$0.388257 MX$0.388257 MX$0.388257 - -
Jul-12 2022 MX$0.388257 MX$0.388257 MX$0.388257 MX$0.388257 - -
Jul-11 2022 MX$0.388257 MX$0.388239 MX$0.388368 MX$0.388321 - -
Jul-10 2022 MX$0.388325 MX$0.388298 MX$0.388389 MX$0.388353 - -
Jul-09 2022 MX$0.388353 MX$0.388273 MX$0.388366 MX$0.388308 - -
Jul-08 2022 MX$0.388307 MX$0.386592 MX$0.388339 MX$0.386608 MX$203 -
Jul-07 2022 MX$0.386622 MX$0.386456 MX$0.386645 MX$0.386484 - -
Jul-06 2022 MX$0.386487 MX$0.386434 MX$0.386534 MX$0.386486 - -
Jul-05 2022 MX$0.386485 MX$0.386424 MX$0.386545 MX$0.386495 - -
Jul-04 2022 MX$0.386491 MX$0.386446 MX$0.386535 MX$0.386477 - -

Historical and market price analysis of Kalamint (KALAM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 248 days, from day 09-01-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.96651 MXN.