Market Cap AU$3.87T 3.49%
Volume 24h AU$144.35B -16.51%
BTC % 49.32% -2.89%
ETH % 14.75% -2.37%
Coins 26.968 +2
Exchanges 885
Last update 2 Minutes ago
Kalamint KALAM

Kalamint (KALAM) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Jul-18 2022 AU$0.034564 AU$0.034564 AU$0.034564 AU$0.034564 - -
Jul-17 2022 AU$0.034564 AU$0.034564 AU$0.034564 AU$0.034564 - -
Jul-16 2022 AU$0.034564 AU$0.034564 AU$0.034564 AU$0.034564 - -
Jul-15 2022 AU$0.034564 AU$0.034564 AU$0.034564 AU$0.034564 - -
Jul-14 2022 AU$0.034564 AU$0.034564 AU$0.034564 AU$0.034564 - -
Jul-13 2022 AU$0.034564 AU$0.034564 AU$0.034564 AU$0.034564 - -
Jul-12 2022 AU$0.034564 AU$0.034564 AU$0.034564 AU$0.034564 - -
Jul-11 2022 AU$0.034564 AU$0.034562 AU$0.034574 AU$0.03457 - -
Jul-10 2022 AU$0.03457 AU$0.034567 AU$0.034576 AU$0.034572 - -
Jul-09 2022 AU$0.034572 AU$0.034565 AU$0.034574 AU$0.034568 - -
Jul-08 2022 AU$0.034568 AU$0.034416 AU$0.034571 AU$0.034417 AU$18 -
Jul-07 2022 AU$0.034418 AU$0.034404 AU$0.03442 AU$0.034406 - -
Jul-06 2022 AU$0.034406 AU$0.034401 AU$0.03441 AU$0.034406 - -
Jul-05 2022 AU$0.034406 AU$0.034401 AU$0.034411 AU$0.034407 - -
Jul-04 2022 AU$0.034407 AU$0.034403 AU$0.034411 AU$0.034405 - -

Historical and market price analysis of Kalamint (KALAM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 248 days, from day 09-01-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51043 AUD.