Market Cap RM11.82T 1.43%
Volume 24h RM455.32B -15.5%
BTC % 50.67% -0.25%
ETH % 15.15% 0.39%
Coins 26.970 +4
Exchanges 885
Last update 1 minute ago
Kalamint KALAM

Kalamint (KALAM) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Jul-18 2022 RM0.108503 RM0.108503 RM0.108503 RM0.108503 - -
Jul-17 2022 RM0.108503 RM0.108503 RM0.108503 RM0.108503 - -
Jul-16 2022 RM0.108503 RM0.108503 RM0.108503 RM0.108503 - -
Jul-15 2022 RM0.108503 RM0.108503 RM0.108503 RM0.108503 - -
Jul-14 2022 RM0.108503 RM0.108503 RM0.108503 RM0.108503 - -
Jul-13 2022 RM0.108503 RM0.108503 RM0.108503 RM0.108503 - -
Jul-12 2022 RM0.108503 RM0.108503 RM0.108503 RM0.108503 - -
Jul-11 2022 RM0.108503 RM0.108498 RM0.108534 RM0.108521 - -
Jul-10 2022 RM0.108522 RM0.108514 RM0.10854 RM0.10853 - -
Jul-09 2022 RM0.10853 RM0.108507 RM0.108533 RM0.108517 - -
Jul-08 2022 RM0.108517 RM0.108038 RM0.108526 RM0.108042 RM57 -
Jul-07 2022 RM0.108046 RM0.108 RM0.108052 RM0.108007 - -
Jul-06 2022 RM0.108008 RM0.107993 RM0.108021 RM0.108008 - -
Jul-05 2022 RM0.108008 RM0.107991 RM0.108024 RM0.10801 - -
Jul-04 2022 RM0.108009 RM0.107997 RM0.108022 RM0.108005 - -

Historical and market price analysis of Kalamint (KALAM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 248 days, from day 09-01-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.7415 MYR.