Market Cap CA$3.47T 2.97%
Volume 24h CA$147.32B 0.1%
BTC % 50.56% -0.09%
ETH % 15.13% 0.46%
Coins 26.981 +15
Exchanges 885
Last update 3 Minutes ago
Kalamint KALAM

Kalamint (KALAM) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Jul-18 2022 CA$0.031302 CA$0.031302 CA$0.031302 CA$0.031302 - -
Jul-17 2022 CA$0.031302 CA$0.031302 CA$0.031302 CA$0.031302 - -
Jul-16 2022 CA$0.031302 CA$0.031302 CA$0.031302 CA$0.031302 - -
Jul-15 2022 CA$0.031302 CA$0.031302 CA$0.031302 CA$0.031302 - -
Jul-14 2022 CA$0.031302 CA$0.031302 CA$0.031302 CA$0.031302 - -
Jul-13 2022 CA$0.031302 CA$0.031302 CA$0.031302 CA$0.031302 - -
Jul-12 2022 CA$0.031302 CA$0.031302 CA$0.031302 CA$0.031302 - -
Jul-11 2022 CA$0.031302 CA$0.031301 CA$0.031311 CA$0.031307 - -
Jul-10 2022 CA$0.031307 CA$0.031305 CA$0.031313 CA$0.03131 - -
Jul-09 2022 CA$0.03131 CA$0.031303 CA$0.031311 CA$0.031306 - -
Jul-08 2022 CA$0.031306 CA$0.031168 CA$0.031309 CA$0.031169 CA$16 -
Jul-07 2022 CA$0.03117 CA$0.031157 CA$0.031172 CA$0.031159 - -
Jul-06 2022 CA$0.031159 CA$0.031155 CA$0.031163 CA$0.031159 - -
Jul-05 2022 CA$0.031159 CA$0.031154 CA$0.031164 CA$0.03116 - -
Jul-04 2022 CA$0.03116 CA$0.031156 CA$0.031163 CA$0.031158 - -

Historical and market price analysis of Kalamint (KALAM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 248 days, from day 09-01-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36789 CAD.