Market Cap NZ$4.17T 2.1%
Volume 24h NZ$164.57B -11.32%
BTC % 50.46% -0.55%
ETH % 15.22% 0.78%
Coins 26.973 +7
Exchanges 885
Last update 2 Minutes ago
Kalamint KALAM

Kalamint (KALAM) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Jul-18 2022 NZ$0.038071 NZ$0.038071 NZ$0.038071 NZ$0.038071 - -
Jul-17 2022 NZ$0.038071 NZ$0.038071 NZ$0.038071 NZ$0.038071 - -
Jul-16 2022 NZ$0.038071 NZ$0.038071 NZ$0.038071 NZ$0.038071 - -
Jul-15 2022 NZ$0.038071 NZ$0.038071 NZ$0.038071 NZ$0.038071 - -
Jul-14 2022 NZ$0.038071 NZ$0.038071 NZ$0.038071 NZ$0.038071 - -
Jul-13 2022 NZ$0.038071 NZ$0.038071 NZ$0.038071 NZ$0.038071 - -
Jul-12 2022 NZ$0.038071 NZ$0.038071 NZ$0.038071 NZ$0.038071 - -
Jul-11 2022 NZ$0.038071 NZ$0.038069 NZ$0.038081 NZ$0.038077 - -
Jul-10 2022 NZ$0.038077 NZ$0.038075 NZ$0.038083 NZ$0.03808 - -
Jul-09 2022 NZ$0.03808 NZ$0.038072 NZ$0.038081 NZ$0.038076 - -
Jul-08 2022 NZ$0.038075 NZ$0.037907 NZ$0.038079 NZ$0.037909 NZ$20 -
Jul-07 2022 NZ$0.03791 NZ$0.037894 NZ$0.037912 NZ$0.037897 - -
Jul-06 2022 NZ$0.037897 NZ$0.037892 NZ$0.037902 NZ$0.037897 - -
Jul-05 2022 NZ$0.037897 NZ$0.037891 NZ$0.037903 NZ$0.037898 - -
Jul-04 2022 NZ$0.037897 NZ$0.037893 NZ$0.037902 NZ$0.037896 - -

Historical and market price analysis of Kalamint (KALAM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 248 days, from day 09-01-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66367 NZD.