Market Cap Bs.93.48T 3.25%
Volume 24h Bs.3.60T -15.16%
BTC % 49.32% -2.92%
ETH % 14.76% -2.37%
Coins 26.968 +2
Exchanges 885
Last update 1 minute ago
Kalamint KALAM

Kalamint (KALAM) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Jul-18 2022 Bs.0.83443 Bs.0.83443 Bs.0.83443 Bs.0.83443 - -
Jul-17 2022 Bs.0.83443 Bs.0.83443 Bs.0.83443 Bs.0.83443 - -
Jul-16 2022 Bs.0.83443 Bs.0.83443 Bs.0.83443 Bs.0.83443 - -
Jul-15 2022 Bs.0.83443 Bs.0.83443 Bs.0.83443 Bs.0.83443 - -
Jul-14 2022 Bs.0.83443 Bs.0.83443 Bs.0.83443 Bs.0.83443 - -
Jul-13 2022 Bs.0.83443 Bs.0.83443 Bs.0.83443 Bs.0.83443 - -
Jul-12 2022 Bs.0.83443 Bs.0.83443 Bs.0.83443 Bs.0.83443 - -
Jul-11 2022 Bs.0.83443 Bs.0.834391 Bs.0.834667 Bs.0.834568 - -
Jul-10 2022 Bs.0.834574 Bs.0.834517 Bs.0.834712 Bs.0.834636 - -
Jul-09 2022 Bs.0.834636 Bs.0.834464 Bs.0.834664 Bs.0.834539 - -
Jul-08 2022 Bs.0.834536 Bs.0.830851 Bs.0.834604 Bs.0.830885 Bs.436 -
Jul-07 2022 Bs.0.830915 Bs.0.830559 Bs.0.830964 Bs.0.830618 - -
Jul-06 2022 Bs.0.830625 Bs.0.830511 Bs.0.830727 Bs.0.830623 - -
Jul-05 2022 Bs.0.83062 Bs.0.830491 Bs.0.83075 Bs.0.830642 - -
Jul-04 2022 Bs.0.830634 Bs.0.830536 Bs.0.830729 Bs.0.830603 - -

Historical and market price analysis of Kalamint (KALAM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 248 days, from day 09-01-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.46384 VES.