Market Cap R46.40T 2.12%
Volume 24h R1.83T -10.57%
BTC % 50.45% -0.57%
ETH % 15.21% 0.72%
Coins 26.975 +9
Exchanges 885
Last update 1 minute ago
Kalamint KALAM

Kalamint (KALAM) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Jul-18 2022 R0.423139 R0.423139 R0.423139 R0.423139 - -
Jul-17 2022 R0.423139 R0.423139 R0.423139 R0.423139 - -
Jul-16 2022 R0.423139 R0.423139 R0.423139 R0.423139 - -
Jul-15 2022 R0.423139 R0.423139 R0.423139 R0.423139 - -
Jul-14 2022 R0.423139 R0.423139 R0.423139 R0.423139 - -
Jul-13 2022 R0.423139 R0.423139 R0.423139 R0.423139 - -
Jul-12 2022 R0.423139 R0.423139 R0.423139 R0.423139 - -
Jul-11 2022 R0.423139 R0.423119 R0.42326 R0.423209 - -
Jul-10 2022 R0.423213 R0.423183 R0.423282 R0.423244 - -
Jul-09 2022 R0.423244 R0.423157 R0.423258 R0.423195 - -
Jul-08 2022 R0.423193 R0.421324 R0.423228 R0.421342 R221 -
Jul-07 2022 R0.421357 R0.421177 R0.421382 R0.421206 - -
Jul-06 2022 R0.42121 R0.421152 R0.421262 R0.421209 - -
Jul-05 2022 R0.421207 R0.421142 R0.421273 R0.421218 - -
Jul-04 2022 R0.421214 R0.421165 R0.421263 R0.421199 - -

Historical and market price analysis of Kalamint (KALAM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 248 days, from day 09-01-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.49082 ZAR.