Market Cap CN¥18.26T 3.06%
Volume 24h CN¥721.62B -21.17%
BTC % 49.28% -2.71%
ETH % 14.79% -2.63%
Coins 26.968 +2
Exchanges 885
Last update 1 minute ago
Kalamint KALAM

Kalamint (KALAM) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Jul-18 2022 CN¥0.16401 CN¥0.16401 CN¥0.16401 CN¥0.16401 - -
Jul-17 2022 CN¥0.16401 CN¥0.16401 CN¥0.16401 CN¥0.16401 - -
Jul-16 2022 CN¥0.16401 CN¥0.16401 CN¥0.16401 CN¥0.16401 - -
Jul-15 2022 CN¥0.16401 CN¥0.16401 CN¥0.16401 CN¥0.16401 - -
Jul-14 2022 CN¥0.16401 CN¥0.16401 CN¥0.16401 CN¥0.16401 - -
Jul-13 2022 CN¥0.16401 CN¥0.16401 CN¥0.16401 CN¥0.16401 - -
Jul-12 2022 CN¥0.16401 CN¥0.16401 CN¥0.16401 CN¥0.16401 - -
Jul-11 2022 CN¥0.16401 CN¥0.164002 CN¥0.164057 CN¥0.164037 - -
Jul-10 2022 CN¥0.164038 CN¥0.164027 CN¥0.164065 CN¥0.16405 - -
Jul-09 2022 CN¥0.16405 CN¥0.164017 CN¥0.164056 CN¥0.164031 - -
Jul-08 2022 CN¥0.164031 CN¥0.163306 CN¥0.164044 CN¥0.163313 CN¥86 -
Jul-07 2022 CN¥0.163319 CN¥0.163249 CN¥0.163329 CN¥0.163261 - -
Jul-06 2022 CN¥0.163262 CN¥0.163239 CN¥0.163282 CN¥0.163262 - -
Jul-05 2022 CN¥0.163261 CN¥0.163236 CN¥0.163287 CN¥0.163265 - -
Jul-04 2022 CN¥0.163264 CN¥0.163244 CN¥0.163282 CN¥0.163258 - -

Historical and market price analysis of Kalamint (KALAM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 248 days, from day 08-31-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.1671 CNY.