Market Cap Tk278.88T 3.19%
Volume 24h Tk11.74T -0.96%
BTC % 50.62% 0%
ETH % 15.17% 0.72%
Coins 26.981 +15
Exchanges 885
Last update 2 Minutes ago
Kalamint KALAM

Kalamint (KALAM) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Jul-18 2022 Tk2.5074 Tk2.5074 Tk2.5074 Tk2.5074 - -
Jul-17 2022 Tk2.5074 Tk2.5074 Tk2.5074 Tk2.5074 - -
Jul-16 2022 Tk2.5074 Tk2.5074 Tk2.5074 Tk2.5074 - -
Jul-15 2022 Tk2.5074 Tk2.5074 Tk2.5074 Tk2.5074 - -
Jul-14 2022 Tk2.5074 Tk2.5074 Tk2.5074 Tk2.5074 - -
Jul-13 2022 Tk2.5074 Tk2.5074 Tk2.5074 Tk2.5074 - -
Jul-12 2022 Tk2.5074 Tk2.5074 Tk2.5074 Tk2.5074 - -
Jul-11 2022 Tk2.5074 Tk2.5072 Tk2.5081 Tk2.5078 - -
Jul-10 2022 Tk2.5078 Tk2.5076 Tk2.5082 Tk2.5080 - -
Jul-09 2022 Tk2.5080 Tk2.5075 Tk2.5081 Tk2.5077 - -
Jul-08 2022 Tk2.5077 Tk2.4966 Tk2.5079 Tk2.4967 Tk1,309 -
Jul-07 2022 Tk2.4968 Tk2.4957 Tk2.4969 Tk2.4959 - -
Jul-06 2022 Tk2.4959 Tk2.4956 Tk2.4962 Tk2.4959 - -
Jul-05 2022 Tk2.4959 Tk2.4955 Tk2.4963 Tk2.4960 - -
Jul-04 2022 Tk2.4960 Tk2.4957 Tk2.4962 Tk2.4959 - -

Historical and market price analysis of Kalamint (KALAM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 248 days, from day 09-01-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.5716 BDT.