Market Cap zł10.24T 2.77%
Volume 24h zł403.95B -21.13%
BTC % 49.32% -2.65%
ETH % 14.77% -2.7%
Coins 26.968 +2
Exchanges 885
Last update 15 Seconds ago
Kalamint KALAM

Kalamint (KALAM) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Jul-18 2022 zł0.091984 zł0.091984 zł0.091984 zł0.091984 - -
Jul-17 2022 zł0.091984 zł0.091984 zł0.091984 zł0.091984 - -
Jul-16 2022 zł0.091984 zł0.091984 zł0.091984 zł0.091984 - -
Jul-15 2022 zł0.091984 zł0.091984 zł0.091984 zł0.091984 - -
Jul-14 2022 zł0.091984 zł0.091984 zł0.091984 zł0.091984 - -
Jul-13 2022 zł0.091984 zł0.091984 zł0.091984 zł0.091984 - -
Jul-12 2022 zł0.091984 zł0.091984 zł0.091984 zł0.091984 - -
Jul-11 2022 zł0.091984 zł0.091979 zł0.09201 zł0.091999 - -
Jul-10 2022 zł0.092 zł0.091993 zł0.092015 zł0.092006 - -
Jul-09 2022 zł0.092006 zł0.091987 zł0.092009 zł0.091996 - -
Jul-08 2022 zł0.091995 zł0.091589 zł0.092003 zł0.091593 zł48 -
Jul-07 2022 zł0.091596 zł0.091557 zł0.091602 zł0.091563 - -
Jul-06 2022 zł0.091564 zł0.091552 zł0.091575 zł0.091564 - -
Jul-05 2022 zł0.091564 zł0.091549 zł0.091578 zł0.091566 - -
Jul-04 2022 zł0.091565 zł0.091554 zł0.091576 zł0.091562 - -

Historical and market price analysis of Kalamint (KALAM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 248 days, from day 08-31-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.01962 PLN.