Market Cap HK$19.62T 2.12%
Volume 24h HK$775.29B -10.57%
BTC % 50.45% -0.57%
ETH % 15.21% 0.72%
Coins 26.975 +9
Exchanges 885
Last update 1 minute ago
Kalamint KALAM

Kalamint (KALAM) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Jul-18 2022 HK$0.178884 HK$0.178884 HK$0.178884 HK$0.178884 - -
Jul-17 2022 HK$0.178884 HK$0.178884 HK$0.178884 HK$0.178884 - -
Jul-16 2022 HK$0.178884 HK$0.178884 HK$0.178884 HK$0.178884 - -
Jul-15 2022 HK$0.178884 HK$0.178884 HK$0.178884 HK$0.178884 - -
Jul-14 2022 HK$0.178884 HK$0.178884 HK$0.178884 HK$0.178884 - -
Jul-13 2022 HK$0.178884 HK$0.178884 HK$0.178884 HK$0.178884 - -
Jul-12 2022 HK$0.178884 HK$0.178884 HK$0.178884 HK$0.178884 - -
Jul-11 2022 HK$0.178884 HK$0.178876 HK$0.178935 HK$0.178914 - -
Jul-10 2022 HK$0.178915 HK$0.178903 HK$0.178945 HK$0.178929 - -
Jul-09 2022 HK$0.178928 HK$0.178892 HK$0.178935 HK$0.178908 - -
Jul-08 2022 HK$0.178907 HK$0.178117 HK$0.178922 HK$0.178124 HK$93 -
Jul-07 2022 HK$0.178131 HK$0.178055 HK$0.178141 HK$0.178067 - -
Jul-06 2022 HK$0.178069 HK$0.178044 HK$0.17809 HK$0.178068 - -
Jul-05 2022 HK$0.178067 HK$0.17804 HK$0.178095 HK$0.178072 - -
Jul-04 2022 HK$0.17807 HK$0.17805 HK$0.178091 HK$0.178064 - -

Historical and market price analysis of Kalamint (KALAM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 248 days, from day 09-01-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.8171 HKD.