Cap Mercado MX$45.44T
5.31%
Volumen 24h MX$5.02T
55.1%
BTC % 50.27%
-3.34%
ETH % 16.47%
11.71%
Monedas
27.228
+22
Exchanges
885
Ultima actualización
18 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
Jul-18 2022 | MX$0.380834 | MX$0.380834 | MX$0.380834 | MX$0.380834 | - | - |
Jul-17 2022 | MX$0.380834 | MX$0.380834 | MX$0.380834 | MX$0.380834 | - | - |
Jul-16 2022 | MX$0.380834 | MX$0.380834 | MX$0.380834 | MX$0.380834 | - | - |
Jul-15 2022 | MX$0.380834 | MX$0.380834 | MX$0.380834 | MX$0.380834 | - | - |
Jul-14 2022 | MX$0.380834 | MX$0.380834 | MX$0.380834 | MX$0.380834 | - | - |
Jul-13 2022 | MX$0.380834 | MX$0.380834 | MX$0.380834 | MX$0.380834 | - | - |
Jul-12 2022 | MX$0.380834 | MX$0.380834 | MX$0.380834 | MX$0.380834 | - | - |
Jul-11 2022 | MX$0.380834 | MX$0.380816 | MX$0.380942 | MX$0.380896 | - | - |
Jul-10 2022 | MX$0.3809 | MX$0.380873 | MX$0.380962 | MX$0.380928 | - | - |
Jul-09 2022 | MX$0.380928 | MX$0.380849 | MX$0.380941 | MX$0.380883 | - | - |
Jul-08 2022 | MX$0.380882 | MX$0.3792 | MX$0.380913 | MX$0.379216 | MX$199 | - |
Jul-07 2022 | MX$0.379229 | MX$0.379067 | MX$0.379252 | MX$0.379094 | - | - |
Jul-06 2022 | MX$0.379097 | MX$0.379045 | MX$0.379144 | MX$0.379096 | - | - |
Jul-05 2022 | MX$0.379095 | MX$0.379036 | MX$0.379154 | MX$0.379105 | - | - |
Jul-04 2022 | MX$0.379101 | MX$0.379056 | MX$0.379145 | MX$0.379087 | - | - |
Análisis de precios históricos y de mercado de Kalamint (KALAM), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 248 días, desde el día 16-09-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.6421 MXN.