Cap Mercado £2.15T
6.94%
Volumen 24h £259.45B
63.68%
BTC % 50.16%
-3.34%
ETH % 16.56%
12.01%
Monedas
27.227
+27
Exchanges
885
Ultima actualización
30 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
Jul-18 2022 | £0.018007 | £0.018007 | £0.018007 | £0.018007 | - | - |
Jul-17 2022 | £0.018007 | £0.018007 | £0.018007 | £0.018007 | - | - |
Jul-16 2022 | £0.018007 | £0.018007 | £0.018007 | £0.018007 | - | - |
Jul-15 2022 | £0.018007 | £0.018007 | £0.018007 | £0.018007 | - | - |
Jul-14 2022 | £0.018007 | £0.018007 | £0.018007 | £0.018007 | - | - |
Jul-13 2022 | £0.018007 | £0.018007 | £0.018007 | £0.018007 | - | - |
Jul-12 2022 | £0.018007 | £0.018007 | £0.018007 | £0.018007 | - | - |
Jul-11 2022 | £0.018007 | £0.018006 | £0.018012 | £0.01801 | - | - |
Jul-10 2022 | £0.01801 | £0.018009 | £0.018013 | £0.018011 | - | - |
Jul-09 2022 | £0.018011 | £0.018008 | £0.018012 | £0.018009 | - | - |
Jul-08 2022 | £0.018009 | £0.01793 | £0.018011 | £0.01793 | £9 | - |
Jul-07 2022 | £0.017931 | £0.017923 | £0.017932 | £0.017925 | - | - |
Jul-06 2022 | £0.017925 | £0.017922 | £0.017927 | £0.017925 | - | - |
Jul-05 2022 | £0.017925 | £0.017922 | £0.017928 | £0.017925 | - | - |
Jul-04 2022 | £0.017925 | £0.017923 | £0.017927 | £0.017924 | - | - |
Análisis de precios históricos y de mercado de Kalamint (KALAM), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 248 días, desde el día 16-09-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.78691 GBP.