Market Cap RM10.89T 1.34%
Volume 24h RM403.95B -40.16%
BTC % 49.85% -0.28%
ETH % 16.35% -0.24%
Coins 28.052 +2
Exchanges 885
Last update 1 minute ago
Kaiken Shiba KSHIB

Kaiken Shiba (KSHIB) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Jul-12 2024 RM0.000000000000684515632984 RM0.000000000000684515632984 RM0.000000000000684515632984 RM0.000000000000684515632984 - -
Jul-11 2024 RM0.000000000000684515632984 RM0.000000000000684515632984 RM0.000000000000684515632984 RM0.000000000000684515632984 - -
Jul-10 2024 RM0.000000000000684515632984 RM0.000000000000684515632984 RM0.000000000000684515632984 RM0.000000000000684515632984 - -
Jul-09 2024 RM0.000000000000684515632984 RM0.000000000000640844193781 RM0.000000000000721644236891 RM0.000000000000721644236891 RM279 -
Jul-08 2024 RM0.000000000000721644236891 RM0.000000000000721644236891 RM0.000000000000721644236891 RM0.000000000000721644236891 - -
Jul-07 2024 RM0.000000000000721644236891 RM0.000000000000721644236891 RM0.000000000000722342730905 RM0.000000000000722342730905 RM31 -
Jul-06 2024 RM0.000000000000722342730905 RM0.000000000000722342730905 RM0.00000000000073983357589 RM0.00000000000073983357589 RM14 -
Jul-05 2024 RM0.00000000000073983357589 RM0.00000000000073983357589 RM0.00000000000073983357589 RM0.00000000000073983357589 - -
Jul-04 2024 RM0.00000000000073983357589 RM0.00000000000073983357589 RM0.000000000000822564579751 RM0.000000000000822564579751 RM7 -
Jul-03 2024 RM0.000000000000822564579751 RM0.000000000000822564579751 RM0.000000000000822564579751 RM0.000000000000822564579751 - -
Jul-02 2024 RM0.000000000000822564579751 RM0.000000000000816500779382 RM0.000000000000828832351076 RM0.000000000000816500779382 RM74 -
Jul-01 2024 RM0.000000000000816500779382 RM0.000000000000816500779382 RM0.000000000000816500779382 RM0.000000000000816500779382 - -
Jun-30 2024 RM0.000000000000816500779382 RM0.00000000000081181930549 RM0.000000000000816500779382 RM0.00000000000081181930549 RM2 -
Jun-29 2024 RM0.00000000000081181930549 RM0.00000000000081181930549 RM0.00000000000081181930549 RM0.00000000000081181930549 - -
Jun-28 2024 RM0.00000000000081181930549 RM0.00000000000081181930549 RM0.000000000000830203810102 RM0.000000000000823910514263 RM5 -

Historical and market price analysis of Kaiken Shiba (KSHIB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 1052 days, from day 08-26-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.692 MYR.