Market Cap CHF2.08T 1.98%
Volume 24h CHF82.03B -38.56%
BTC % 49.86% -0.18%
ETH % 16.33% -0.3%
Coins 28.052 +9
Exchanges 885
Last update 2 Minutes ago
Kaiken Shiba KSHIB

Kaiken Shiba (KSHIB) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Jul-12 2024 CHF0.00000000000013060359867 CHF0.00000000000013060359867 CHF0.00000000000013060359867 CHF0.00000000000013060359867 - -
Jul-11 2024 CHF0.00000000000013060359867 CHF0.00000000000013060359867 CHF0.00000000000013060359867 CHF0.00000000000013060359867 - -
Jul-10 2024 CHF0.00000000000013060359867 CHF0.00000000000013060359867 CHF0.00000000000013060359867 CHF0.00000000000013060359867 - -
Jul-09 2024 CHF0.00000000000013060359867 CHF0.000000000000122271214654 CHF0.000000000000137687628676 CHF0.000000000000137687628676 CHF53 -
Jul-08 2024 CHF0.000000000000137687628676 CHF0.000000000000137687628676 CHF0.000000000000137687628676 CHF0.000000000000137687628676 - -
Jul-07 2024 CHF0.000000000000137687628676 CHF0.000000000000137687628676 CHF0.000000000000137820899309 CHF0.000000000000137820899309 CHF6 -
Jul-06 2024 CHF0.000000000000137820899309 CHF0.000000000000137820899309 CHF0.000000000000141158101834 CHF0.000000000000141158101834 CHF3 -
Jul-05 2024 CHF0.000000000000141158101834 CHF0.000000000000141158101834 CHF0.000000000000141158101834 CHF0.000000000000141158101834 - -
Jul-04 2024 CHF0.000000000000141158101834 CHF0.000000000000141158101834 CHF0.000000000000156942937571 CHF0.000000000000156942937571 CHF1 -
Jul-03 2024 CHF0.000000000000156942937571 CHF0.000000000000156942937571 CHF0.000000000000156942937571 CHF0.000000000000156942937571 - -
Jul-02 2024 CHF0.000000000000156942937571 CHF0.000000000000155785982037 CHF0.000000000000158138810172 CHF0.000000000000155785982037 CHF14 -
Jul-01 2024 CHF0.000000000000155785982037 CHF0.000000000000155785982037 CHF0.000000000000155785982037 CHF0.000000000000155785982037 - -
Jun-30 2024 CHF0.000000000000155785982037 CHF0.000000000000154892770388 CHF0.000000000000155785982037 CHF0.000000000000154892770388 CHF0 -
Jun-29 2024 CHF0.000000000000154892770388 CHF0.000000000000154892770388 CHF0.000000000000154892770388 CHF0.000000000000154892770388 - -
Jun-28 2024 CHF0.000000000000154892770388 CHF0.000000000000154892770388 CHF0.000000000000158400480579 CHF0.000000000000157199737975 CHF1 -

Historical and market price analysis of Kaiken Shiba (KSHIB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 1052 days, from day 08-26-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.89522 CHF.