Market Cap AU$3.43T 1.34%
Volume 24h AU$127.22B -40.16%
BTC % 49.85% -0.28%
ETH % 16.35% -0.24%
Coins 28.052 +2
Exchanges 885
Last update 42 Seconds ago
Kaiken Shiba KSHIB

Kaiken Shiba (KSHIB) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Jul-12 2024 AU$0.000000000000215590328601 AU$0.000000000000215590328601 AU$0.000000000000215590328601 AU$0.000000000000215590328601 - -
Jul-11 2024 AU$0.000000000000215590328601 AU$0.000000000000215590328601 AU$0.000000000000215590328601 AU$0.000000000000215590328601 - -
Jul-10 2024 AU$0.000000000000215590328601 AU$0.000000000000215590328601 AU$0.000000000000215590328601 AU$0.000000000000215590328601 - -
Jul-09 2024 AU$0.000000000000215590328601 AU$0.000000000000201835872933 AU$0.000000000000227284097934 AU$0.000000000000227284097934 AU$88 -
Jul-08 2024 AU$0.000000000000227284097934 AU$0.000000000000227284097934 AU$0.000000000000227284097934 AU$0.000000000000227284097934 - -
Jul-07 2024 AU$0.000000000000227284097934 AU$0.000000000000227284097934 AU$0.000000000000227504090797 AU$0.000000000000227504090797 AU$10 -
Jul-06 2024 AU$0.000000000000227504090797 AU$0.000000000000227504090797 AU$0.000000000000233012886851 AU$0.000000000000233012886851 AU$4 -
Jul-05 2024 AU$0.000000000000233012886851 AU$0.000000000000233012886851 AU$0.000000000000233012886851 AU$0.000000000000233012886851 - -
Jul-04 2024 AU$0.000000000000233012886851 AU$0.000000000000233012886851 AU$0.000000000000259069273949 AU$0.000000000000259069273949 AU$2 -
Jul-03 2024 AU$0.000000000000259069273949 AU$0.000000000000259069273949 AU$0.000000000000259069273949 AU$0.000000000000259069273949 - -
Jul-02 2024 AU$0.000000000000259069273949 AU$0.000000000000257159461155 AU$0.000000000000261043328032 AU$0.000000000000257159461155 AU$23 -
Jul-01 2024 AU$0.000000000000257159461155 AU$0.000000000000257159461155 AU$0.000000000000257159461155 AU$0.000000000000257159461155 - -
Jun-30 2024 AU$0.000000000000257159461155 AU$0.000000000000255685016385 AU$0.000000000000257159461155 AU$0.000000000000255685016385 AU$1 -
Jun-29 2024 AU$0.000000000000255685016385 AU$0.000000000000255685016385 AU$0.000000000000255685016385 AU$0.000000000000255685016385 - -
Jun-28 2024 AU$0.000000000000255685016385 AU$0.000000000000255685016385 AU$0.000000000000261475273319 AU$0.000000000000259493180212 AU$2 -

Historical and market price analysis of Kaiken Shiba (KSHIB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 1052 days, from day 08-26-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.47776 AUD.