Market Cap R45.88T 6.1%
Volume 24h R2.79T 6.56%
BTC % 50.73% 1.08%
ETH % 15.15% 0.39%
Coins 26.965 +12
Exchanges 885
Last update 3 Minutes ago
Kaddex KDX

Kaddex (KDX) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Apr-12 2024 R0.323683 R0.323683 R0.323683 R0.323683 - -
Apr-11 2024 R0.323683 R0.323683 R0.323683 R0.323683 - -
Apr-10 2024 R0.323683 R0.323683 R0.323683 R0.323683 - -
Apr-09 2024 R0.323683 R0.323683 R0.323683 R0.323683 - -
Apr-08 2024 R0.323683 R0.323683 R0.323683 R0.323683 - -
Apr-07 2024 R0.323683 R0.323683 R0.323683 R0.323683 - -
Apr-06 2024 R0.323683 R0.323683 R0.323683 R0.323683 - -
Apr-05 2024 R0.323683 R0.318124 R0.340565 R0.333848 - -
Apr-04 2024 R0.336131 R0.314966 R0.34861 R0.344368 - -
Apr-03 2024 R0.348118 R0.329653 R0.348118 R0.331609 - -
Apr-02 2024 R0.33446 R0.320609 R0.360677 R0.360677 - -
Apr-01 2024 R0.360618 R0.347601 R0.386613 R0.386613 - -
Mar-31 2024 R0.385687 R0.366182 R0.390733 R0.366182 - -
Mar-30 2024 R0.367254 R0.36421 R0.382529 R0.36421 - -
Mar-29 2024 R0.366476 R0.365227 R0.401452 R0.401452 - -

Historical and market price analysis of Kaddex (KDX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 574 days, from day 10-08-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.509 ZAR.