Market Cap AU$3.73T 4.33%
Volume 24h AU$224.68B 3.92%
BTC % 50.72% 1.45%
ETH % 15.22% -1.18%
Coins 26.964 +20
Exchanges 885
Last update 5 Seconds ago
Kaddex KDX

Kaddex (KDX) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Apr-12 2024 AU$0.026476 AU$0.026476 AU$0.026476 AU$0.026476 - -
Apr-11 2024 AU$0.026476 AU$0.026476 AU$0.026476 AU$0.026476 - -
Apr-10 2024 AU$0.026476 AU$0.026476 AU$0.026476 AU$0.026476 - -
Apr-09 2024 AU$0.026476 AU$0.026476 AU$0.026476 AU$0.026476 - -
Apr-08 2024 AU$0.026476 AU$0.026476 AU$0.026476 AU$0.026476 - -
Apr-07 2024 AU$0.026476 AU$0.026476 AU$0.026476 AU$0.026476 - -
Apr-06 2024 AU$0.026476 AU$0.026476 AU$0.026476 AU$0.026476 - -
Apr-05 2024 AU$0.026476 AU$0.026022 AU$0.027857 AU$0.027308 - -
Apr-04 2024 AU$0.027495 AU$0.025763 AU$0.028515 AU$0.028168 - -
Apr-03 2024 AU$0.028475 AU$0.026965 AU$0.028475 AU$0.027125 - -
Apr-02 2024 AU$0.027358 AU$0.026225 AU$0.029502 AU$0.029502 - -
Apr-01 2024 AU$0.029498 AU$0.028433 AU$0.031624 AU$0.031624 - -
Mar-31 2024 AU$0.031548 AU$0.029953 AU$0.031961 AU$0.029953 - -
Mar-30 2024 AU$0.03004 AU$0.029791 AU$0.03129 AU$0.029791 - -
Mar-29 2024 AU$0.029977 AU$0.029875 AU$0.032838 AU$0.032838 - -

Historical and market price analysis of Kaddex (KDX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 574 days, from day 10-08-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51401 AUD.