Market Cap RM11.73T 2.37%
Volume 24h RM574.29B -19.55%
BTC % 50.62% 0.45%
ETH % 15.15% -0.99%
Coins 26.966 +2
Exchanges 885
Last update 2 Minutes ago
Kaddex KDX

Kaddex (KDX) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Apr-12 2024 RM0.082892 RM0.082892 RM0.082892 RM0.082892 - -
Apr-11 2024 RM0.082892 RM0.082892 RM0.082892 RM0.082892 - -
Apr-10 2024 RM0.082892 RM0.082892 RM0.082892 RM0.082892 - -
Apr-09 2024 RM0.082892 RM0.082892 RM0.082892 RM0.082892 - -
Apr-08 2024 RM0.082892 RM0.082892 RM0.082892 RM0.082892 - -
Apr-07 2024 RM0.082892 RM0.082892 RM0.082892 RM0.082892 - -
Apr-06 2024 RM0.082892 RM0.082892 RM0.082892 RM0.082892 - -
Apr-05 2024 RM0.082892 RM0.081468 RM0.087216 RM0.085495 - -
Apr-04 2024 RM0.08608 RM0.08066 RM0.089276 RM0.088189 - -
Apr-03 2024 RM0.08915 RM0.084421 RM0.08915 RM0.084922 - -
Apr-02 2024 RM0.085652 RM0.082105 RM0.092366 RM0.092366 - -
Apr-01 2024 RM0.092351 RM0.089017 RM0.099008 RM0.099008 - -
Mar-31 2024 RM0.098771 RM0.093776 RM0.100063 RM0.093776 - -
Mar-30 2024 RM0.09405 RM0.093271 RM0.097962 RM0.093271 - -
Mar-29 2024 RM0.093851 RM0.093531 RM0.102808 RM0.102808 - -

Historical and market price analysis of Kaddex (KDX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 574 days, from day 10-08-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.74 MYR.