Market Cap NZ$4.09T 5.02%
Volume 24h NZ$242.14B 2.32%
BTC % 50.62% 1.18%
ETH % 15.18% -1.05%
Coins 26.965 +20
Exchanges 885
Last update 3 Minutes ago
Kaddex KDX

Kaddex (KDX) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Apr-12 2024 NZ$0.029095 NZ$0.029095 NZ$0.029095 NZ$0.029095 - -
Apr-11 2024 NZ$0.029095 NZ$0.029095 NZ$0.029095 NZ$0.029095 - -
Apr-10 2024 NZ$0.029095 NZ$0.029095 NZ$0.029095 NZ$0.029095 - -
Apr-09 2024 NZ$0.029095 NZ$0.029095 NZ$0.029095 NZ$0.029095 - -
Apr-08 2024 NZ$0.029095 NZ$0.029095 NZ$0.029095 NZ$0.029095 - -
Apr-07 2024 NZ$0.029095 NZ$0.029095 NZ$0.029095 NZ$0.029095 - -
Apr-06 2024 NZ$0.029095 NZ$0.029095 NZ$0.029095 NZ$0.029095 - -
Apr-05 2024 NZ$0.029095 NZ$0.028595 NZ$0.030613 NZ$0.030009 - -
Apr-04 2024 NZ$0.030214 NZ$0.028312 NZ$0.031336 NZ$0.030955 - -
Apr-03 2024 NZ$0.031292 NZ$0.029632 NZ$0.031292 NZ$0.029808 - -
Apr-02 2024 NZ$0.030064 NZ$0.028819 NZ$0.032421 NZ$0.032421 - -
Apr-01 2024 NZ$0.032415 NZ$0.031245 NZ$0.034752 NZ$0.034752 - -
Mar-31 2024 NZ$0.034669 NZ$0.032915 NZ$0.035122 NZ$0.032915 - -
Mar-30 2024 NZ$0.033012 NZ$0.032738 NZ$0.034385 NZ$0.032738 - -
Mar-29 2024 NZ$0.032942 NZ$0.032829 NZ$0.036086 NZ$0.036086 - -

Historical and market price analysis of Kaddex (KDX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 574 days, from day 10-08-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66376 NZD.