Market Cap CHF2.24T 2.45%
Volume 24h CHF110.15B -18.99%
BTC % 50.6% 0.41%
ETH % 15.15% -0.99%
Coins 26.966 +2
Exchanges 885
Last update 19 Seconds ago
Kaddex KDX

Kaddex (KDX) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Apr-12 2024 CHF0.015824 CHF0.015824 CHF0.015824 CHF0.015824 - -
Apr-11 2024 CHF0.015824 CHF0.015824 CHF0.015824 CHF0.015824 - -
Apr-10 2024 CHF0.015824 CHF0.015824 CHF0.015824 CHF0.015824 - -
Apr-09 2024 CHF0.015824 CHF0.015824 CHF0.015824 CHF0.015824 - -
Apr-08 2024 CHF0.015824 CHF0.015824 CHF0.015824 CHF0.015824 - -
Apr-07 2024 CHF0.015824 CHF0.015824 CHF0.015824 CHF0.015824 - -
Apr-06 2024 CHF0.015824 CHF0.015824 CHF0.015824 CHF0.015824 - -
Apr-05 2024 CHF0.015824 CHF0.015553 CHF0.01665 CHF0.016321 - -
Apr-04 2024 CHF0.016433 CHF0.015398 CHF0.017043 CHF0.016836 - -
Apr-03 2024 CHF0.017019 CHF0.016116 CHF0.017019 CHF0.016212 - -
Apr-02 2024 CHF0.016351 CHF0.015674 CHF0.017633 CHF0.017633 - -
Apr-01 2024 CHF0.01763 CHF0.016994 CHF0.018901 CHF0.018901 - -
Mar-31 2024 CHF0.018856 CHF0.017902 CHF0.019103 CHF0.017902 - -
Mar-30 2024 CHF0.017955 CHF0.017806 CHF0.018701 CHF0.017806 - -
Mar-29 2024 CHF0.017917 CHF0.017856 CHF0.019627 CHF0.019627 - -

Historical and market price analysis of Kaddex (KDX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 574 days, from day 10-08-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90491 CHF.