Market Cap HK$19.16T 4.26%
Volume 24h HK$1.15T 2.77%
BTC % 50.58% 1.16%
ETH % 15.2% -0.98%
Coins 26.964 +20
Exchanges 885
Last update 3 Minutes ago
Kaddex KDX

Kaddex (KDX) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Apr-12 2024 HK$0.13662 HK$0.13662 HK$0.13662 HK$0.13662 - -
Apr-11 2024 HK$0.13662 HK$0.13662 HK$0.13662 HK$0.13662 - -
Apr-10 2024 HK$0.13662 HK$0.13662 HK$0.13662 HK$0.13662 - -
Apr-09 2024 HK$0.13662 HK$0.13662 HK$0.13662 HK$0.13662 - -
Apr-08 2024 HK$0.13662 HK$0.13662 HK$0.13662 HK$0.13662 - -
Apr-07 2024 HK$0.13662 HK$0.13662 HK$0.13662 HK$0.13662 - -
Apr-06 2024 HK$0.13662 HK$0.13662 HK$0.13662 HK$0.13662 - -
Apr-05 2024 HK$0.13662 HK$0.134274 HK$0.143746 HK$0.140911 - -
Apr-04 2024 HK$0.141874 HK$0.132941 HK$0.147141 HK$0.145351 - -
Apr-03 2024 HK$0.146934 HK$0.13914 HK$0.146934 HK$0.139966 - -
Apr-02 2024 HK$0.141169 HK$0.135323 HK$0.152235 HK$0.152235 - -
Apr-01 2024 HK$0.15221 HK$0.146715 HK$0.163182 HK$0.163182 - -
Mar-31 2024 HK$0.162791 HK$0.154558 HK$0.164921 HK$0.154558 - -
Mar-30 2024 HK$0.155011 HK$0.153726 HK$0.161458 HK$0.153726 - -
Mar-29 2024 HK$0.154682 HK$0.154155 HK$0.169445 HK$0.169445 - -

Historical and market price analysis of Kaddex (KDX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 574 days, from day 10-08-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.8123 HKD.