Market Cap MX$42.06T 6.14%
Volume 24h MX$2.17T -2.47%
BTC % 50.64% 1.2%
ETH % 15.15% -1.25%
Coins 26.966 +6
Exchanges 885
Last update 2 Seconds ago
Kaddex KDX

Kaddex (KDX) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Apr-12 2024 MX$0.296769 MX$0.296769 MX$0.296769 MX$0.296769 - -
Apr-11 2024 MX$0.296769 MX$0.296769 MX$0.296769 MX$0.296769 - -
Apr-10 2024 MX$0.296769 MX$0.296769 MX$0.296769 MX$0.296769 - -
Apr-09 2024 MX$0.296769 MX$0.296769 MX$0.296769 MX$0.296769 - -
Apr-08 2024 MX$0.296769 MX$0.296769 MX$0.296769 MX$0.296769 - -
Apr-07 2024 MX$0.296769 MX$0.296769 MX$0.296769 MX$0.296769 - -
Apr-06 2024 MX$0.296769 MX$0.296769 MX$0.296769 MX$0.296769 - -
Apr-05 2024 MX$0.296769 MX$0.291672 MX$0.312248 MX$0.306089 - -
Apr-04 2024 MX$0.308182 MX$0.288777 MX$0.319623 MX$0.315734 - -
Apr-03 2024 MX$0.319172 MX$0.302242 MX$0.319172 MX$0.304036 - -
Apr-02 2024 MX$0.30665 MX$0.293951 MX$0.330687 MX$0.330687 - -
Apr-01 2024 MX$0.330633 MX$0.318698 MX$0.354467 MX$0.354467 - -
Mar-31 2024 MX$0.353618 MX$0.335734 MX$0.358244 MX$0.335734 - -
Mar-30 2024 MX$0.336717 MX$0.333927 MX$0.350722 MX$0.333927 - -
Mar-29 2024 MX$0.336004 MX$0.334858 MX$0.368071 MX$0.368071 - -

Historical and market price analysis of Kaddex (KDX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 574 days, from day 10-08-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.97 MXN.