Market Cap CA$3.36T 4.15%
Volume 24h CA$202.29B 3.09%
BTC % 50.58% 1.14%
ETH % 15.21% -1.05%
Coins 26.964 +20
Exchanges 885
Last update 1 minute ago
Kaddex KDX

Kaddex (KDX) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Apr-12 2024 CA$0.023908 CA$0.023908 CA$0.023908 CA$0.023908 - -
Apr-11 2024 CA$0.023908 CA$0.023908 CA$0.023908 CA$0.023908 - -
Apr-10 2024 CA$0.023908 CA$0.023908 CA$0.023908 CA$0.023908 - -
Apr-09 2024 CA$0.023908 CA$0.023908 CA$0.023908 CA$0.023908 - -
Apr-08 2024 CA$0.023908 CA$0.023908 CA$0.023908 CA$0.023908 - -
Apr-07 2024 CA$0.023908 CA$0.023908 CA$0.023908 CA$0.023908 - -
Apr-06 2024 CA$0.023908 CA$0.023908 CA$0.023908 CA$0.023908 - -
Apr-05 2024 CA$0.023908 CA$0.023497 CA$0.025155 CA$0.024659 - -
Apr-04 2024 CA$0.024828 CA$0.023264 CA$0.025749 CA$0.025436 - -
Apr-03 2024 CA$0.025713 CA$0.024349 CA$0.025713 CA$0.024494 - -
Apr-02 2024 CA$0.024704 CA$0.023681 CA$0.026641 CA$0.026641 - -
Apr-01 2024 CA$0.026636 CA$0.025675 CA$0.028556 CA$0.028556 - -
Mar-31 2024 CA$0.028488 CA$0.027047 CA$0.028861 CA$0.027047 - -
Mar-30 2024 CA$0.027126 CA$0.026902 CA$0.028255 CA$0.026902 - -
Mar-29 2024 CA$0.027069 CA$0.026977 CA$0.029652 CA$0.029652 - -

Historical and market price analysis of Kaddex (KDX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 574 days, from day 10-08-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36715 CAD.